BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:23:49 | - | 34,140 |
12.09.24 12:23:38 | - | 34,140 |
12.09.24 12:22:29 | - | 34,140 |
12.09.24 12:21:57 | - | 34,160 |
12.09.24 12:21:25 | - | 34,160 |
12.09.24 12:17:24 | - | 34,180 |
12.09.24 12:17:14 | - | 34,160 |
12.09.24 12:16:39 | - | 34,140 |
12.09.24 12:16:25 | - | 34,140 |
12.09.24 12:11:50 | - | 34,160 |
12.09.24 12:06:18 | - | 34,160 |
12.09.24 12:06:06 | - | 34,160 |
12.09.24 12:06:01 | - | 34,160 |
12.09.24 12:05:52 | - | 34,160 |
12.09.24 12:05:33 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:05:18 | - | 34,160 |
12.09.24 12:05:14 | - | 34,160 |
12.09.24 12:05:02 | - | 34,160 |
12.09.24 12:00:31 | - | 34,140 |
12.09.24 12:00:05 | - | 34,120 |
12.09.24 11:59:47 | - | 34,160 |
12.09.24 11:59:16 | - | 34,160 |
12.09.24 11:56:32 | - | 34,180 |
12.09.24 11:55:00 | - | 34,160 |
12.09.24 11:54:44 | - | 34,200 |
12.09.24 11:51:12 | - | 34,160 |
12.09.24 11:51:12 | - | 34,160 |
12.09.24 11:51:12 | - | 34,160 |
12.09.24 11:51:12 | - | 34,160 |
12.09.24 11:51:12 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:51:12 | - | 34,160 |
12.09.24 11:51:12 | - | 34,160 |
12.09.24 11:51:12 | - | 34,160 |
12.09.24 11:50:42 | - | 34,160 |
12.09.24 11:50:28 | - | 34,160 |
12.09.24 11:50:05 | - | 34,160 |
12.09.24 11:48:31 | - | 34,160 |
12.09.24 11:47:09 | - | 34,180 |
12.09.24 11:45:39 | - | 34,180 |
12.09.24 11:40:12 | - | 34,220 |
12.09.24 11:39:42 | - | 34,180 |
12.09.24 11:38:39 | - | 34,200 |
12.09.24 11:36:59 | - | 34,220 |
12.09.24 11:35:59 | - | 34,220 |
12.09.24 11:35:30 | - | 34,220 |