BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:38 | - | 34,220 |
12.09.24 11:30:24 | - | 34,220 |
12.09.24 11:30:12 | - | 34,220 |
12.09.24 11:29:36 | - | 34,220 |
12.09.24 11:29:17 | - | 34,220 |
12.09.24 11:29:12 | - | 34,220 |
12.09.24 11:28:57 | - | 34,220 |
12.09.24 11:28:46 | - | 34,220 |
12.09.24 11:28:38 | - | 34,220 |
12.09.24 11:28:09 | - | 34,220 |
12.09.24 11:27:19 | - | 34,200 |
12.09.24 11:25:38 | - | 34,200 |
12.09.24 11:25:38 | - | 34,200 |
12.09.24 11:25:38 | - | 34,200 |
12.09.24 11:25:11 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:25:03 | - | 34,240 |
12.09.24 11:24:05 | - | 34,200 |
12.09.24 11:22:33 | - | 34,180 |
12.09.24 11:22:28 | - | 34,180 |
12.09.24 11:21:23 | - | 34,180 |
12.09.24 11:21:12 | - | 34,180 |
12.09.24 11:20:45 | - | 34,160 |
12.09.24 11:20:36 | - | 34,160 |
12.09.24 11:20:24 | - | 34,140 |
12.09.24 11:20:24 | - | 34,140 |
12.09.24 11:20:24 | - | 34,140 |
12.09.24 11:20:24 | - | 34,140 |
12.09.24 11:19:48 | - | 34,140 |
12.09.24 11:19:24 | - | 34,140 |
12.09.24 11:19:11 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:18:55 | - | 34,100 |
12.09.24 11:18:47 | - | 34,060 |
12.09.24 11:17:44 | - | 34,100 |
12.09.24 11:17:30 | - | 34,100 |
12.09.24 11:16:57 | - | 34,100 |
12.09.24 11:16:17 | - | 34,100 |
12.09.24 11:16:14 | - | 34,100 |
12.09.24 11:16:14 | - | 34,100 |
12.09.24 11:16:14 | - | 34,100 |
12.09.24 11:16:14 | - | 34,100 |
12.09.24 11:16:14 | - | 34,100 |
12.09.24 11:16:14 | - | 34,100 |
12.09.24 11:16:14 | - | 34,100 |
12.09.24 11:16:14 | - | 34,100 |
12.09.24 11:16:14 | - | 34,100 |