BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:39 | - | 34,080 |
12.09.24 09:12:57 | - | 34,180 |
12.09.24 09:11:37 | - | 34,140 |
12.09.24 09:10:54 | - | 34,160 |
12.09.24 09:10:27 | - | 34,140 |
12.09.24 09:09:40 | - | 34,120 |
12.09.24 09:09:06 | - | 34,060 |
12.09.24 09:08:36 | - | 34,040 |
12.09.24 09:07:47 | - | 34,040 |
12.09.24 09:07:30 | - | 34,020 |
12.09.24 09:06:29 | - | 34,020 |
12.09.24 09:05:25 | - | 34,080 |
12.09.24 09:05:03 | - | 34,060 |
12.09.24 09:04:12 | - | 34,020 |
12.09.24 09:03:40 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:26 | - | 33,900 |
12.09.24 09:02:31 | - | 33,880 |
12.09.24 09:02:02 | - | 33,840 |
12.09.24 09:01:36 | - | 33,800 |
12.09.24 09:01:05 | - | 33,800 |
12.09.24 08:51:42 | - | 33,920 |
12.09.24 08:51:12 | - | 33,900 |
12.09.24 08:50:27 | - | 33,920 |
12.09.24 08:49:57 | - | 33,900 |
12.09.24 08:48:42 | - | 33,920 |
12.09.24 08:48:27 | - | 33,940 |
12.09.24 08:45:42 | - | 33,920 |
12.09.24 08:45:42 | - | 33,920 |
12.09.24 08:44:09 | - | 33,940 |
12.09.24 08:43:54 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:40:07 | - | 33,940 |
12.09.24 08:36:41 | - | 33,960 |
12.09.24 08:36:10 | - | 33,940 |
12.09.24 08:33:29 | - | 33,960 |
12.09.24 08:33:14 | - | 33,940 |
12.09.24 08:32:44 | - | 33,960 |
12.09.24 08:23:14 | - | 33,940 |
12.09.24 08:22:59 | - | 33,920 |
12.09.24 08:19:02 | - | 33,940 |
12.09.24 08:18:29 | - | 33,960 |
12.09.24 08:18:14 | - | 33,940 |
12.09.24 08:16:44 | - | 33,960 |
12.09.24 08:15:38 | - | 33,980 |
12.09.24 08:15:23 | - | 33,960 |
12.09.24 08:14:53 | - | 33,980 |