BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:24:00 | - | 34,140 |
12.09.24 10:23:02 | - | 34,140 |
12.09.24 10:22:16 | - | 34,120 |
12.09.24 10:19:45 | - | 34,100 |
12.09.24 10:15:46 | - | 34,100 |
12.09.24 10:15:29 | - | 34,140 |
12.09.24 10:14:09 | - | 34,140 |
12.09.24 10:12:22 | - | 34,140 |
12.09.24 10:11:33 | - | 34,140 |
12.09.24 10:11:15 | - | 34,140 |
12.09.24 10:10:10 | - | 34,140 |
12.09.24 10:07:57 | - | 34,140 |
12.09.24 10:07:20 | - | 34,120 |
12.09.24 10:06:42 | - | 34,120 |
12.09.24 10:04:23 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:04:00 | - | 34,120 |
12.09.24 10:03:38 | - | 34,120 |
12.09.24 10:01:37 | - | 34,120 |
12.09.24 10:00:47 | - | 34,120 |
12.09.24 09:54:59 | - | 34,120 |
12.09.24 09:50:46 | - | 34,160 |
12.09.24 09:50:29 | - | 34,160 |
12.09.24 09:49:54 | - | 34,160 |
12.09.24 09:48:50 | - | 34,200 |
12.09.24 09:48:03 | - | 34,180 |
12.09.24 09:47:09 | - | 34,160 |
12.09.24 09:45:42 | - | 34,120 |
12.09.24 09:45:10 | - | 34,120 |
12.09.24 09:44:45 | - | 34,140 |
12.09.24 09:44:37 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:44:08 | - | 34,120 |
12.09.24 09:42:43 | - | 34,140 |
12.09.24 09:42:02 | - | 34,200 |
12.09.24 09:41:12 | - | 34,220 |
12.09.24 09:41:09 | - | 34,200 |
12.09.24 09:40:20 | - | 34,200 |
12.09.24 09:40:18 | - | 34,220 |
12.09.24 09:40:18 | - | 34,220 |
12.09.24 09:40:18 | - | 34,220 |
12.09.24 09:40:18 | - | 34,220 |
12.09.24 09:40:18 | - | 34,220 |
12.09.24 09:40:18 | - | 34,220 |
12.09.24 09:40:18 | - | 34,220 |
12.09.24 09:40:18 | - | 34,220 |
12.09.24 09:40:18 | - | 34,220 |