BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:11:53 | - | 33,960 |
12.09.24 08:08:53 | - | 33,980 |
12.09.24 08:05:03 | - | 34,000 |
12.09.24 08:04:34 | - | 33,980 |
12.09.24 08:01:38 | - | 34,000 |
12.09.24 08:01:18 | - | 33,980 |
12.09.24 08:01:03 | - | 33,960 |
12.09.24 08:01:03 | - | 33,960 |
12.09.24 08:00:49 | - | 33,980 |
12.09.24 08:00:35 | - | 33,960 |
12.09.24 08:00:29 | - | 33,980 |
12.09.24 08:00:01 | - | 33,960 |
12.09.24 07:56:27 | - | 33,940 |
12.09.24 07:55:42 | - | 33,960 |
12.09.24 07:55:19 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:55:05 | - | 33,920 |
12.09.24 07:55:05 | - | 33,920 |
12.09.24 07:55:05 | - | 33,920 |
12.09.24 07:54:13 | - | 33,940 |
12.09.24 07:53:58 | - | 33,960 |
12.09.24 07:53:13 | - | 33,940 |
12.09.24 07:52:43 | - | 33,960 |
12.09.24 07:49:53 | - | 33,940 |
12.09.24 07:41:09 | - | 33,920 |
11.09.24 21:57:20 | - | 33,900 |
11.09.24 21:57:10 | - | 33,880 |
11.09.24 21:56:20 | - | 33,900 |
11.09.24 21:55:50 | - | 33,900 |
11.09.24 21:54:38 | - | 33,880 |
11.09.24 21:52:08 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:18 | - | 33,840 |
11.09.24 21:48:48 | - | 33,860 |
11.09.24 21:48:33 | - | 33,840 |
11.09.24 21:47:53 | - | 33,860 |
11.09.24 21:47:08 | - | 33,840 |
11.09.24 21:46:38 | - | 33,860 |
11.09.24 21:44:23 | - | 33,840 |
11.09.24 21:43:08 | - | 33,820 |
11.09.24 21:39:23 | - | 33,840 |
11.09.24 21:39:08 | - | 33,860 |
11.09.24 21:38:53 | - | 33,840 |
11.09.24 21:38:53 | - | 33,840 |
11.09.24 21:37:53 | - | 33,860 |
11.09.24 21:36:38 | - | 33,840 |
11.09.24 21:36:23 | - | 33,860 |