BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:36:37 | - | 33,740 |
11.09.24 19:36:07 | - | 33,760 |
11.09.24 19:35:52 | - | 33,740 |
11.09.24 19:34:52 | - | 33,760 |
11.09.24 19:30:34 | - | 33,740 |
11.09.24 19:30:07 | - | 33,760 |
11.09.24 19:25:22 | - | 33,740 |
11.09.24 19:24:41 | - | 33,720 |
11.09.24 19:24:26 | - | 33,740 |
11.09.24 19:23:56 | - | 33,720 |
11.09.24 19:21:11 | - | 33,740 |
11.09.24 19:20:56 | - | 33,720 |
11.09.24 19:20:41 | - | 33,740 |
11.09.24 19:17:13 | - | 33,740 |
11.09.24 19:16:43 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:15:57 | - | 33,760 |
11.09.24 19:15:42 | - | 33,740 |
11.09.24 19:14:57 | - | 33,760 |
11.09.24 19:14:42 | - | 33,740 |
11.09.24 19:14:12 | - | 33,760 |
11.09.24 19:13:57 | - | 33,740 |
11.09.24 19:11:57 | - | 33,760 |
11.09.24 19:09:12 | - | 33,740 |
11.09.24 19:09:04 | - | 33,720 |
11.09.24 19:06:30 | - | 33,740 |
11.09.24 19:05:00 | - | 33,720 |
11.09.24 19:04:47 | - | 33,740 |
11.09.24 19:04:17 | - | 33,720 |
11.09.24 19:03:32 | - | 33,740 |
11.09.24 19:01:19 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:58:04 | - | 33,700 |
11.09.24 18:57:49 | - | 33,680 |
11.09.24 18:57:32 | - | 33,700 |
11.09.24 18:57:04 | - | 33,680 |
11.09.24 18:55:06 | - | 33,700 |
11.09.24 18:54:06 | - | 33,720 |
11.09.24 18:52:06 | - | 33,700 |
11.09.24 18:46:56 | - | 33,680 |
11.09.24 18:45:01 | - | 33,700 |
11.09.24 18:44:26 | - | 33,680 |
11.09.24 18:40:21 | - | 33,700 |
11.09.24 18:38:40 | - | 33,700 |
11.09.24 18:38:10 | - | 33,680 |
11.09.24 18:37:15 | - | 33,700 |
11.09.24 18:36:30 | - | 33,680 |