BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:15 | - | 33,720 |
11.09.24 16:25:35 | - | 33,720 |
11.09.24 16:24:36 | - | 33,720 |
11.09.24 16:23:26 | - | 33,740 |
11.09.24 16:22:16 | - | 33,720 |
11.09.24 16:20:05 | - | 33,700 |
11.09.24 16:19:26 | - | 33,720 |
11.09.24 16:19:26 | - | 33,720 |
11.09.24 16:19:26 | - | 33,720 |
11.09.24 16:19:26 | - | 33,720 |
11.09.24 16:19:26 | - | 33,720 |
11.09.24 16:17:07 | - | 33,700 |
11.09.24 16:17:07 | - | 33,700 |
11.09.24 16:15:34 | - | 33,720 |
11.09.24 16:14:40 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:40 | - | 33,780 |
11.09.24 16:14:40 | - | 33,780 |
11.09.24 16:13:18 | - | 33,820 |
11.09.24 16:12:21 | - | 33,820 |
11.09.24 16:10:30 | - | 33,800 |
11.09.24 16:09:36 | - | 33,820 |
11.09.24 16:08:30 | - | 33,820 |
11.09.24 16:07:31 | - | 33,820 |
11.09.24 16:06:17 | - | 33,800 |
11.09.24 16:05:09 | - | 33,820 |
11.09.24 16:03:43 | - | 33,860 |
11.09.24 16:02:01 | - | 33,880 |
11.09.24 16:00:36 | - | 33,880 |
11.09.24 15:59:13 | - | 33,900 |
11.09.24 15:57:01 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:55:02 | - | 33,880 |
11.09.24 15:54:31 | - | 33,880 |
11.09.24 15:53:23 | - | 33,880 |
11.09.24 15:53:23 | - | 33,880 |
11.09.24 15:53:23 | - | 33,880 |
11.09.24 15:53:23 | - | 33,880 |
11.09.24 15:53:23 | - | 33,880 |
11.09.24 15:53:23 | - | 33,880 |
11.09.24 15:53:23 | - | 33,880 |
11.09.24 15:53:23 | - | 33,880 |
11.09.24 15:53:23 | - | 33,880 |
11.09.24 15:53:23 | - | 33,880 |
11.09.24 15:53:23 | - | 33,880 |
11.09.24 15:53:23 | - | 33,880 |
11.09.24 15:53:23 | - | 33,880 |