BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:56:31 | - | 33,940 |
11.09.24 13:55:14 | - | 33,940 |
11.09.24 13:54:06 | - | 33,940 |
11.09.24 13:53:41 | - | 33,960 |
11.09.24 13:53:33 | - | 33,940 |
11.09.24 13:52:45 | - | 33,980 |
11.09.24 13:52:32 | - | 33,980 |
11.09.24 13:52:18 | - | 33,980 |
11.09.24 13:51:48 | - | 33,980 |
11.09.24 13:51:18 | - | 33,980 |
11.09.24 13:49:56 | - | 34,000 |
11.09.24 13:49:19 | - | 33,980 |
11.09.24 13:48:45 | - | 34,000 |
11.09.24 13:47:19 | - | 33,980 |
11.09.24 13:44:52 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:44:08 | - | 34,020 |
11.09.24 13:44:03 | - | 34,060 |
11.09.24 13:43:48 | - | 34,060 |
11.09.24 13:40:38 | - | 34,060 |
11.09.24 13:34:34 | - | 34,060 |
11.09.24 13:34:21 | - | 34,060 |
11.09.24 13:34:00 | - | 34,060 |
11.09.24 13:33:26 | - | 34,060 |
11.09.24 13:33:03 | - | 34,060 |
11.09.24 13:31:59 | - | 34,040 |
11.09.24 13:31:13 | - | 34,060 |
11.09.24 13:30:57 | - | 34,040 |
11.09.24 13:30:18 | - | 34,020 |
11.09.24 13:27:31 | - | 34,020 |
11.09.24 13:27:06 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:26:42 | - | 34,020 |
11.09.24 13:26:17 | - | 34,040 |
11.09.24 13:26:11 | - | 34,040 |
11.09.24 13:26:01 | - | 34,020 |
11.09.24 13:25:52 | - | 34,020 |
11.09.24 13:25:26 | - | 34,040 |
11.09.24 13:20:50 | - | 33,980 |
11.09.24 13:20:06 | - | 34,000 |
11.09.24 13:19:57 | - | 33,980 |
11.09.24 13:19:39 | - | 33,980 |
11.09.24 13:19:34 | - | 33,980 |
11.09.24 13:18:44 | - | 33,980 |
11.09.24 13:18:10 | - | 34,020 |
11.09.24 13:16:14 | - | 33,960 |
11.09.24 13:15:59 | - | 33,960 |