BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:03:44 | - | 34,060 |
11.09.24 12:02:28 | - | 34,040 |
11.09.24 12:00:55 | - | 34,060 |
11.09.24 11:57:36 | - | 34,040 |
11.09.24 11:56:50 | - | 34,040 |
11.09.24 11:55:56 | - | 34,020 |
11.09.24 11:55:11 | - | 34,020 |
11.09.24 11:54:38 | - | 34,040 |
11.09.24 11:54:32 | - | 34,020 |
11.09.24 11:51:51 | - | 34,020 |
11.09.24 11:47:22 | - | 34,020 |
11.09.24 11:47:03 | - | 34,020 |
11.09.24 11:47:02 | - | 34,040 |
11.09.24 11:47:02 | - | 34,040 |
11.09.24 11:45:43 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:42:41 | - | 34,020 |
11.09.24 11:42:24 | - | 34,020 |
11.09.24 11:41:13 | - | 34,040 |
11.09.24 11:40:57 | - | 34,060 |
11.09.24 11:40:04 | - | 34,060 |
11.09.24 11:36:39 | - | 34,060 |
11.09.24 11:36:08 | - | 34,060 |
11.09.24 11:35:08 | - | 34,080 |
11.09.24 11:33:53 | - | 34,060 |
11.09.24 11:32:42 | - | 34,060 |
11.09.24 11:31:52 | - | 34,080 |
11.09.24 11:30:47 | - | 34,060 |
11.09.24 11:30:26 | - | 34,040 |
11.09.24 11:30:26 | - | 34,040 |
11.09.24 11:30:26 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:29:31 | - | 34,000 |
11.09.24 11:26:51 | - | 34,040 |
11.09.24 11:26:16 | - | 34,040 |
11.09.24 11:25:50 | - | 34,040 |
11.09.24 11:24:56 | - | 34,040 |
11.09.24 11:23:30 | - | 34,040 |
11.09.24 11:23:22 | - | 34,060 |
11.09.24 11:22:29 | - | 34,040 |
11.09.24 11:22:05 | - | 34,060 |
11.09.24 11:20:12 | - | 34,040 |
11.09.24 11:18:51 | - | 34,060 |
11.09.24 11:18:23 | - | 34,060 |
11.09.24 11:16:54 | - | 34,080 |
11.09.24 11:13:51 | - | 34,100 |
11.09.24 11:12:49 | - | 34,120 |