BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:20 | - | 34,180 |
11.09.24 11:02:18 | - | 34,180 |
11.09.24 11:01:36 | - | 34,140 |
11.09.24 11:01:31 | - | 34,140 |
11.09.24 11:00:45 | - | 34,180 |
11.09.24 11:00:01 | - | 34,180 |
11.09.24 10:59:06 | - | 34,180 |
11.09.24 10:59:01 | - | 34,180 |
11.09.24 10:58:36 | - | 34,160 |
11.09.24 10:56:47 | - | 34,140 |
11.09.24 10:56:25 | - | 34,140 |
11.09.24 10:55:50 | - | 34,160 |
11.09.24 10:55:37 | - | 34,160 |
11.09.24 10:55:18 | - | 34,160 |
11.09.24 10:55:08 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:54:43 | - | 34,160 |
11.09.24 10:54:24 | - | 34,160 |
11.09.24 10:53:17 | - | 34,200 |
11.09.24 10:53:00 | - | 34,200 |
11.09.24 10:52:26 | - | 34,180 |
11.09.24 10:52:11 | - | 34,120 |
11.09.24 10:51:44 | - | 34,180 |
11.09.24 10:51:17 | - | 34,200 |
11.09.24 10:51:01 | - | 34,200 |
11.09.24 10:50:33 | - | 34,200 |
11.09.24 10:50:26 | - | 34,200 |
11.09.24 10:50:00 | - | 34,180 |
11.09.24 10:49:33 | - | 34,180 |
11.09.24 10:48:43 | - | 34,180 |
11.09.24 10:48:17 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:47:54 | - | 34,180 |
11.09.24 10:47:15 | - | 34,140 |
11.09.24 10:46:27 | - | 34,160 |
11.09.24 10:46:03 | - | 34,120 |
11.09.24 10:45:32 | - | 34,180 |
11.09.24 10:42:59 | - | 34,200 |
11.09.24 10:42:42 | - | 34,220 |
11.09.24 10:42:25 | - | 34,200 |
11.09.24 10:42:12 | - | 34,220 |
11.09.24 10:41:30 | - | 34,220 |
11.09.24 10:39:27 | - | 34,260 |
11.09.24 10:38:55 | - | 34,280 |
11.09.24 10:38:31 | - | 34,260 |
11.09.24 10:38:27 | - | 34,260 |
11.09.24 10:37:56 | - | 34,300 |