BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:22 | - | 34,720 |
11.09.24 09:15:43 | - | 34,720 |
11.09.24 09:15:00 | - | 34,720 |
11.09.24 09:15:00 | - | 34,720 |
11.09.24 09:15:00 | - | 34,720 |
11.09.24 09:13:40 | - | 34,780 |
11.09.24 09:12:13 | - | 34,780 |
11.09.24 09:11:47 | - | 34,780 |
11.09.24 09:11:17 | - | 34,780 |
11.09.24 09:10:02 | - | 34,720 |
11.09.24 09:09:20 | - | 34,720 |
11.09.24 09:08:39 | - | 34,700 |
11.09.24 09:07:23 | - | 34,700 |
11.09.24 09:06:52 | - | 34,660 |
11.09.24 09:06:12 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:50 | - | 34,620 |
11.09.24 09:05:50 | - | 34,620 |
11.09.24 09:05:50 | - | 34,620 |
11.09.24 09:05:50 | - | 34,620 |
11.09.24 09:05:50 | - | 34,620 |
11.09.24 09:05:50 | - | 34,620 |
11.09.24 09:05:50 | - | 34,620 |
11.09.24 09:05:50 | - | 34,620 |
11.09.24 09:05:50 | - | 34,620 |
11.09.24 09:05:19 | - | 34,580 |
11.09.24 09:04:27 | - | 34,560 |
11.09.24 09:04:19 | - | 34,600 |
11.09.24 09:03:50 | - | 34,600 |
11.09.24 09:03:20 | - | 34,560 |
11.09.24 09:02:32 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:36 | - | 34,500 |
11.09.24 09:00:31 | - | 34,480 |
11.09.24 08:52:32 | - | 34,580 |
11.09.24 08:52:17 | - | 34,600 |
11.09.24 08:52:13 | - | 34,580 |
11.09.24 08:50:18 | - | 34,600 |
11.09.24 08:44:18 | - | 34,580 |
11.09.24 08:43:03 | - | 34,600 |
11.09.24 08:39:33 | - | 34,580 |
11.09.24 08:37:03 | - | 34,600 |
11.09.24 08:34:18 | - | 34,620 |
11.09.24 08:33:33 | - | 34,600 |
11.09.24 08:32:33 | - | 34,620 |
11.09.24 08:32:18 | - | 34,600 |
11.09.24 08:31:48 | - | 34,620 |