BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:36:47 | - | 34,300 |
11.09.24 10:36:12 | - | 34,320 |
11.09.24 10:35:41 | - | 34,360 |
11.09.24 10:34:16 | - | 34,380 |
11.09.24 10:29:26 | - | 34,400 |
11.09.24 10:29:09 | - | 34,400 |
11.09.24 10:28:52 | - | 34,420 |
11.09.24 10:28:00 | - | 34,420 |
11.09.24 10:24:17 | - | 34,420 |
11.09.24 10:23:51 | - | 34,420 |
11.09.24 10:23:32 | - | 34,400 |
11.09.24 10:20:59 | - | 34,440 |
11.09.24 10:20:32 | - | 34,440 |
11.09.24 10:20:06 | - | 34,460 |
11.09.24 10:19:20 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:18:36 | - | 34,440 |
11.09.24 10:15:50 | - | 34,400 |
11.09.24 10:15:33 | - | 34,400 |
11.09.24 10:15:03 | - | 34,420 |
11.09.24 10:14:19 | - | 34,440 |
11.09.24 10:13:55 | - | 34,480 |
11.09.24 10:11:51 | - | 34,480 |
11.09.24 10:10:55 | - | 34,480 |
11.09.24 10:10:33 | - | 34,460 |
11.09.24 10:02:24 | - | 34,460 |
11.09.24 10:01:36 | - | 34,460 |
11.09.24 10:00:55 | - | 34,480 |
11.09.24 10:00:01 | - | 34,540 |
11.09.24 09:59:32 | - | 34,560 |
11.09.24 09:58:22 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:57:38 | - | 34,500 |
11.09.24 09:57:21 | - | 34,520 |
11.09.24 09:56:29 | - | 34,520 |
11.09.24 09:56:10 | - | 34,500 |
11.09.24 09:55:04 | - | 34,520 |
11.09.24 09:52:15 | - | 34,580 |
11.09.24 09:51:36 | - | 34,580 |
11.09.24 09:50:35 | - | 34,580 |
11.09.24 09:49:38 | - | 34,580 |
11.09.24 09:48:14 | - | 34,580 |
11.09.24 09:47:13 | - | 34,580 |
11.09.24 09:46:02 | - | 34,600 |
11.09.24 09:43:56 | - | 34,600 |
11.09.24 09:43:14 | - | 34,600 |
11.09.24 09:42:58 | - | 34,620 |