BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:31:48 | - | 34,620 |
11.09.24 08:31:18 | - | 34,600 |
11.09.24 08:30:59 | - | 34,620 |
11.09.24 08:30:39 | - | 34,600 |
11.09.24 08:26:09 | - | 34,580 |
11.09.24 08:20:48 | - | 34,560 |
11.09.24 08:16:33 | - | 34,540 |
11.09.24 08:16:18 | - | 34,560 |
11.09.24 08:15:01 | - | 34,540 |
11.09.24 08:14:46 | - | 34,520 |
11.09.24 08:13:16 | - | 34,540 |
11.09.24 08:13:01 | - | 34,520 |
11.09.24 08:12:16 | - | 34,540 |
11.09.24 08:09:01 | - | 34,520 |
11.09.24 08:06:01 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:05:21 | - | 34,480 |
11.09.24 08:03:16 | - | 34,500 |
11.09.24 08:03:02 | - | 34,480 |
11.09.24 08:02:01 | - | 34,500 |
11.09.24 08:01:31 | - | 34,520 |
11.09.24 08:01:16 | - | 34,500 |
11.09.24 08:01:01 | - | 34,520 |
11.09.24 08:01:00 | - | 34,520 |
11.09.24 08:00:36 | - | 34,500 |
11.09.24 08:00:06 | - | 34,480 |
11.09.24 07:59:36 | - | 34,500 |
11.09.24 07:56:51 | - | 34,480 |
11.09.24 07:56:06 | - | 34,500 |
11.09.24 07:55:36 | - | 34,480 |
11.09.24 07:54:21 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:54:06 | - | 34,480 |
11.09.24 07:53:51 | - | 34,500 |
11.09.24 07:53:06 | - | 34,480 |
11.09.24 07:52:51 | - | 34,500 |
11.09.24 07:47:46 | - | 34,480 |
11.09.24 07:47:34 | - | 34,460 |
11.09.24 07:46:34 | - | 34,480 |
11.09.24 07:45:41 | - | 34,460 |
10.09.24 21:59:42 | - | 34,600 |
10.09.24 21:59:27 | - | 34,580 |
10.09.24 21:58:57 | - | 34,600 |
10.09.24 21:57:57 | - | 34,580 |
10.09.24 21:57:42 | - | 34,600 |
10.09.24 21:55:57 | - | 34,580 |
10.09.24 21:55:42 | - | 34,600 |