BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:59:36 | - | 34,500 |
11.09.24 07:56:51 | - | 34,480 |
11.09.24 07:56:06 | - | 34,500 |
11.09.24 07:55:36 | - | 34,480 |
11.09.24 07:54:21 | - | 34,500 |
11.09.24 07:54:06 | - | 34,480 |
11.09.24 07:53:51 | - | 34,500 |
11.09.24 07:53:06 | - | 34,480 |
11.09.24 07:52:51 | - | 34,500 |
11.09.24 07:47:46 | - | 34,480 |
11.09.24 07:47:34 | - | 34,460 |
11.09.24 07:46:34 | - | 34,480 |
11.09.24 07:45:41 | - | 34,460 |
10.09.24 21:59:42 | - | 34,600 |
10.09.24 21:59:27 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:57 | - | 34,600 |
10.09.24 21:57:57 | - | 34,580 |
10.09.24 21:57:42 | - | 34,600 |
10.09.24 21:55:57 | - | 34,580 |
10.09.24 21:55:42 | - | 34,600 |
10.09.24 21:54:57 | - | 34,580 |
10.09.24 21:54:12 | - | 34,600 |
10.09.24 21:42:42 | - | 34,580 |
10.09.24 21:41:42 | - | 34,560 |
10.09.24 21:40:12 | - | 34,580 |
10.09.24 21:39:42 | - | 34,560 |
10.09.24 21:39:27 | - | 34,580 |
10.09.24 21:39:12 | - | 34,560 |
10.09.24 21:33:12 | - | 34,580 |
10.09.24 21:31:42 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:12 | - | 34,580 |
10.09.24 21:21:27 | - | 34,600 |
10.09.24 21:21:27 | - | 34,600 |
10.09.24 21:09:57 | - | 34,580 |
10.09.24 21:08:42 | - | 34,560 |
10.09.24 21:08:27 | - | 34,580 |
10.09.24 21:08:27 | - | 34,580 |
10.09.24 21:07:12 | - | 34,560 |
10.09.24 21:04:42 | - | 34,580 |
10.09.24 21:01:42 | - | 34,560 |
10.09.24 21:01:27 | - | 34,580 |
10.09.24 21:01:27 | - | 34,580 |
10.09.24 21:01:12 | - | 34,560 |
10.09.24 21:00:42 | - | 34,580 |
10.09.24 20:57:42 | - | 34,560 |