BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:01:27 | - | 34,580 |
10.09.24 21:01:27 | - | 34,580 |
10.09.24 21:01:12 | - | 34,560 |
10.09.24 21:00:42 | - | 34,580 |
10.09.24 20:57:42 | - | 34,560 |
10.09.24 20:56:27 | - | 34,580 |
10.09.24 20:56:12 | - | 34,560 |
10.09.24 20:55:57 | - | 34,580 |
10.09.24 20:55:12 | - | 34,560 |
10.09.24 20:55:12 | - | 34,560 |
10.09.24 20:55:12 | - | 34,560 |
10.09.24 20:54:57 | - | 34,580 |
10.09.24 20:42:42 | - | 34,560 |
10.09.24 20:42:27 | - | 34,540 |
10.09.24 20:38:42 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:38:27 | - | 34,540 |
10.09.24 20:37:42 | - | 34,560 |
10.09.24 20:37:42 | - | 34,560 |
10.09.24 20:36:12 | - | 34,540 |
10.09.24 20:35:12 | - | 34,560 |
10.09.24 20:34:57 | - | 34,540 |
10.09.24 20:34:12 | - | 34,560 |
10.09.24 20:28:12 | - | 34,540 |
10.09.24 20:23:12 | - | 34,520 |
10.09.24 20:22:29 | - | 34,500 |
10.09.24 20:21:14 | - | 34,520 |
10.09.24 20:20:44 | - | 34,540 |
10.09.24 20:20:29 | - | 34,520 |
10.09.24 20:20:14 | - | 34,540 |
10.09.24 20:19:59 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:19:14 | - | 34,540 |
10.09.24 20:13:44 | - | 34,520 |
10.09.24 20:13:29 | - | 34,500 |
10.09.24 20:12:14 | - | 34,520 |
10.09.24 20:11:44 | - | 34,500 |
10.09.24 20:09:44 | - | 34,520 |
10.09.24 20:09:29 | - | 34,500 |
10.09.24 20:08:14 | - | 34,520 |
10.09.24 20:00:33 | - | 34,500 |
10.09.24 19:58:56 | - | 34,480 |
10.09.24 19:58:11 | - | 34,460 |
10.09.24 19:58:11 | - | 34,460 |
10.09.24 19:57:56 | - | 34,480 |
10.09.24 19:57:26 | - | 34,460 |
10.09.24 19:57:11 | - | 34,480 |