BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:38:41 | - | 34,440 |
10.09.24 19:35:56 | - | 34,460 |
10.09.24 19:35:26 | - | 34,440 |
10.09.24 19:35:11 | - | 34,460 |
10.09.24 19:35:11 | - | 34,460 |
10.09.24 19:33:56 | - | 34,440 |
10.09.24 19:33:11 | - | 34,460 |
10.09.24 19:32:56 | - | 34,440 |
10.09.24 19:32:41 | - | 34,460 |
10.09.24 19:32:26 | - | 34,440 |
10.09.24 19:32:11 | - | 34,460 |
10.09.24 19:28:41 | - | 34,440 |
10.09.24 19:28:26 | - | 34,460 |
10.09.24 19:25:16 | - | 34,440 |
10.09.24 19:24:31 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:21:48 | - | 34,440 |
10.09.24 19:21:38 | - | 34,420 |
10.09.24 19:21:08 | - | 34,440 |
10.09.24 19:20:53 | - | 34,420 |
10.09.24 19:19:16 | - | 34,440 |
10.09.24 19:19:01 | - | 34,460 |
10.09.24 19:16:31 | - | 34,440 |
10.09.24 19:16:16 | - | 34,460 |
10.09.24 19:11:04 | - | 34,440 |
10.09.24 19:10:16 | - | 34,420 |
10.09.24 19:09:36 | - | 34,400 |
10.09.24 19:09:22 | - | 34,420 |
10.09.24 18:59:46 | - | 34,400 |
10.09.24 18:58:10 | - | 34,420 |
10.09.24 18:56:10 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:56:10 | - | 34,400 |
10.09.24 18:53:55 | - | 34,420 |
10.09.24 18:48:46 | - | 34,400 |
10.09.24 18:45:32 | - | 34,380 |
10.09.24 18:45:02 | - | 34,400 |
10.09.24 18:42:32 | - | 34,380 |
10.09.24 18:40:47 | - | 34,400 |
10.09.24 18:37:32 | - | 34,380 |
10.09.24 18:37:02 | - | 34,360 |
10.09.24 18:36:32 | - | 34,380 |
10.09.24 18:36:17 | - | 34,360 |
10.09.24 18:35:02 | - | 34,380 |
10.09.24 18:30:17 | - | 34,360 |
10.09.24 18:30:02 | - | 34,340 |
10.09.24 18:25:25 | - | 34,360 |