BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:16:55 | - | 34,360 |
10.09.24 18:16:40 | - | 34,340 |
10.09.24 18:16:25 | - | 34,360 |
10.09.24 18:13:40 | - | 34,340 |
10.09.24 18:13:10 | - | 34,360 |
10.09.24 18:12:25 | - | 34,340 |
10.09.24 18:10:48 | - | 34,360 |
10.09.24 18:10:33 | - | 34,340 |
10.09.24 18:10:18 | - | 34,360 |
10.09.24 18:09:48 | - | 34,340 |
10.09.24 18:08:03 | - | 34,360 |
10.09.24 18:07:33 | - | 34,340 |
10.09.24 18:06:23 | - | 34,360 |
10.09.24 18:06:08 | - | 34,340 |
10.09.24 18:05:53 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:05:24 | - | 34,340 |
10.09.24 18:04:56 | - | 34,340 |
10.09.24 18:03:09 | - | 34,320 |
10.09.24 18:02:16 | - | 34,340 |
10.09.24 18:01:55 | - | 34,360 |
10.09.24 18:01:10 | - | 34,340 |
10.09.24 18:00:56 | - | 34,360 |
10.09.24 18:00:16 | - | 34,340 |
10.09.24 17:58:42 | - | 34,360 |
10.09.24 17:57:48 | - | 34,380 |
10.09.24 17:56:20 | - | 34,400 |
10.09.24 17:55:30 | - | 34,380 |
10.09.24 17:55:15 | - | 34,400 |
10.09.24 17:55:01 | - | 34,380 |
10.09.24 17:54:51 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:53:06 | - | 34,380 |
10.09.24 17:52:06 | - | 34,400 |
10.09.24 17:51:51 | - | 34,380 |
10.09.24 17:51:36 | - | 34,400 |
10.09.24 17:50:26 | - | 34,400 |
10.09.24 17:44:51 | - | 34,440 |
10.09.24 17:40:36 | - | 34,460 |
10.09.24 17:40:28 | - | 34,440 |
10.09.24 17:40:28 | - | 34,440 |
10.09.24 17:39:52 | - | 34,440 |
10.09.24 17:39:13 | - | 34,460 |
10.09.24 17:38:58 | - | 34,440 |
10.09.24 17:36:36 | - | 34,460 |
10.09.24 17:35:59 | - | 34,480 |
10.09.24 17:35:26 | - | 34,600 |