BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:26 | - | 34,600 |
10.09.24 17:29:59 | - | 34,560 |
10.09.24 17:29:51 | - | 34,560 |
10.09.24 17:29:09 | - | 34,560 |
10.09.24 17:28:29 | - | 34,560 |
10.09.24 17:27:45 | - | 34,560 |
10.09.24 17:26:34 | - | 34,560 |
10.09.24 17:25:35 | - | 34,560 |
10.09.24 17:24:12 | - | 34,540 |
10.09.24 17:23:30 | - | 34,540 |
10.09.24 17:22:04 | - | 34,560 |
10.09.24 17:20:38 | - | 34,520 |
10.09.24 17:19:40 | - | 34,540 |
10.09.24 17:18:21 | - | 34,520 |
10.09.24 17:18:03 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:14:53 | - | 34,500 |
10.09.24 17:13:28 | - | 34,480 |
10.09.24 17:12:28 | - | 34,480 |
10.09.24 17:10:09 | - | 34,480 |
10.09.24 17:08:53 | - | 34,440 |
10.09.24 17:07:42 | - | 34,420 |
10.09.24 17:06:11 | - | 34,420 |
10.09.24 17:04:58 | - | 34,400 |
10.09.24 17:03:58 | - | 34,400 |
10.09.24 17:02:34 | - | 34,400 |
10.09.24 17:01:37 | - | 34,380 |
10.09.24 17:00:48 | - | 34,380 |
10.09.24 17:00:29 | - | 34,360 |
10.09.24 16:59:31 | - | 34,400 |
10.09.24 16:58:56 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:14 | - | 34,380 |
10.09.24 16:58:14 | - | 34,380 |
10.09.24 16:56:31 | - | 34,340 |
10.09.24 16:55:10 | - | 34,360 |
10.09.24 16:52:24 | - | 34,360 |
10.09.24 16:51:38 | - | 34,380 |
10.09.24 16:50:42 | - | 34,380 |
10.09.24 16:49:53 | - | 34,400 |
10.09.24 16:48:38 | - | 34,360 |
10.09.24 16:47:17 | - | 34,320 |
10.09.24 16:47:03 | - | 34,320 |
10.09.24 16:45:57 | - | 34,320 |
10.09.24 16:44:46 | - | 34,320 |
10.09.24 16:42:35 | - | 34,320 |
10.09.24 16:42:06 | - | 34,340 |