BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:54:11 | - | 34,460 |
10.09.24 19:53:26 | - | 34,480 |
10.09.24 19:53:11 | - | 34,460 |
10.09.24 19:51:26 | - | 34,480 |
10.09.24 19:51:11 | - | 34,460 |
10.09.24 19:50:56 | - | 34,480 |
10.09.24 19:45:41 | - | 34,460 |
10.09.24 19:45:11 | - | 34,480 |
10.09.24 19:44:11 | - | 34,460 |
10.09.24 19:43:11 | - | 34,480 |
10.09.24 19:42:56 | - | 34,460 |
10.09.24 19:41:56 | - | 34,480 |
10.09.24 19:41:26 | - | 34,460 |
10.09.24 19:41:11 | - | 34,480 |
10.09.24 19:39:11 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:38:41 | - | 34,440 |
10.09.24 19:35:56 | - | 34,460 |
10.09.24 19:35:26 | - | 34,440 |
10.09.24 19:35:11 | - | 34,460 |
10.09.24 19:35:11 | - | 34,460 |
10.09.24 19:33:56 | - | 34,440 |
10.09.24 19:33:11 | - | 34,460 |
10.09.24 19:32:56 | - | 34,440 |
10.09.24 19:32:41 | - | 34,460 |
10.09.24 19:32:26 | - | 34,440 |
10.09.24 19:32:11 | - | 34,460 |
10.09.24 19:28:41 | - | 34,440 |
10.09.24 19:28:26 | - | 34,460 |
10.09.24 19:25:16 | - | 34,440 |
10.09.24 19:24:31 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:21:48 | - | 34,440 |
10.09.24 19:21:38 | - | 34,420 |
10.09.24 19:21:08 | - | 34,440 |
10.09.24 19:20:53 | - | 34,420 |
10.09.24 19:19:16 | - | 34,440 |
10.09.24 19:19:01 | - | 34,460 |
10.09.24 19:16:31 | - | 34,440 |
10.09.24 19:16:16 | - | 34,460 |
10.09.24 19:11:04 | - | 34,440 |
10.09.24 19:10:16 | - | 34,420 |
10.09.24 19:09:36 | - | 34,400 |
10.09.24 19:09:22 | - | 34,420 |
10.09.24 18:59:46 | - | 34,400 |
10.09.24 18:58:10 | - | 34,420 |
10.09.24 18:56:10 | - | 34,400 |