BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:57 | - | 34,580 |
10.09.24 21:54:12 | - | 34,600 |
10.09.24 21:42:42 | - | 34,580 |
10.09.24 21:41:42 | - | 34,560 |
10.09.24 21:40:12 | - | 34,580 |
10.09.24 21:39:42 | - | 34,560 |
10.09.24 21:39:27 | - | 34,580 |
10.09.24 21:39:12 | - | 34,560 |
10.09.24 21:33:12 | - | 34,580 |
10.09.24 21:31:42 | - | 34,600 |
10.09.24 21:30:12 | - | 34,580 |
10.09.24 21:21:27 | - | 34,600 |
10.09.24 21:21:27 | - | 34,600 |
10.09.24 21:09:57 | - | 34,580 |
10.09.24 21:08:42 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:08:27 | - | 34,580 |
10.09.24 21:08:27 | - | 34,580 |
10.09.24 21:07:12 | - | 34,560 |
10.09.24 21:04:42 | - | 34,580 |
10.09.24 21:01:42 | - | 34,560 |
10.09.24 21:01:27 | - | 34,580 |
10.09.24 21:01:27 | - | 34,580 |
10.09.24 21:01:12 | - | 34,560 |
10.09.24 21:00:42 | - | 34,580 |
10.09.24 20:57:42 | - | 34,560 |
10.09.24 20:56:27 | - | 34,580 |
10.09.24 20:56:12 | - | 34,560 |
10.09.24 20:55:57 | - | 34,580 |
10.09.24 20:55:12 | - | 34,560 |
10.09.24 20:55:12 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:55:12 | - | 34,560 |
10.09.24 20:54:57 | - | 34,580 |
10.09.24 20:42:42 | - | 34,560 |
10.09.24 20:42:27 | - | 34,540 |
10.09.24 20:38:42 | - | 34,560 |
10.09.24 20:38:27 | - | 34,540 |
10.09.24 20:37:42 | - | 34,560 |
10.09.24 20:37:42 | - | 34,560 |
10.09.24 20:36:12 | - | 34,540 |
10.09.24 20:35:12 | - | 34,560 |
10.09.24 20:34:57 | - | 34,540 |
10.09.24 20:34:12 | - | 34,560 |
10.09.24 20:28:12 | - | 34,540 |
10.09.24 20:23:12 | - | 34,520 |
10.09.24 20:22:29 | - | 34,500 |