BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:56:29 | - | 34,520 |
11.09.24 09:56:10 | - | 34,500 |
11.09.24 09:55:04 | - | 34,520 |
11.09.24 09:52:15 | - | 34,580 |
11.09.24 09:51:36 | - | 34,580 |
11.09.24 09:50:35 | - | 34,580 |
11.09.24 09:49:38 | - | 34,580 |
11.09.24 09:48:14 | - | 34,580 |
11.09.24 09:47:13 | - | 34,580 |
11.09.24 09:46:02 | - | 34,600 |
11.09.24 09:43:56 | - | 34,600 |
11.09.24 09:43:14 | - | 34,600 |
11.09.24 09:42:58 | - | 34,620 |
11.09.24 09:42:08 | - | 34,620 |
11.09.24 09:41:43 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:41:08 | - | 34,620 |
11.09.24 09:40:00 | - | 34,600 |
11.09.24 09:38:49 | - | 34,640 |
11.09.24 09:38:22 | - | 34,660 |
11.09.24 09:36:54 | - | 34,700 |
11.09.24 09:35:45 | - | 34,700 |
11.09.24 09:34:47 | - | 34,740 |
11.09.24 09:34:09 | - | 34,740 |
11.09.24 09:33:26 | - | 34,780 |
11.09.24 09:31:26 | - | 34,800 |
11.09.24 09:30:23 | - | 34,800 |
11.09.24 09:29:53 | - | 34,800 |
11.09.24 09:29:34 | - | 34,800 |
11.09.24 09:28:34 | - | 34,820 |
11.09.24 09:28:13 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:27:47 | - | 34,780 |
11.09.24 09:27:15 | - | 34,800 |
11.09.24 09:26:11 | - | 34,800 |
11.09.24 09:23:48 | - | 34,820 |
11.09.24 09:22:07 | - | 34,840 |
11.09.24 09:21:19 | - | 34,820 |
11.09.24 09:20:23 | - | 34,840 |
11.09.24 09:19:44 | - | 34,820 |
11.09.24 09:19:29 | - | 34,820 |
11.09.24 09:18:49 | - | 34,800 |
11.09.24 09:17:08 | - | 34,800 |
11.09.24 09:16:52 | - | 34,800 |
11.09.24 09:16:22 | - | 34,720 |
11.09.24 09:16:22 | - | 34,720 |
11.09.24 09:16:22 | - | 34,720 |