BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:57:20 | - | 34,020 |
11.09.24 12:56:27 | - | 34,020 |
11.09.24 12:56:16 | - | 34,020 |
11.09.24 12:56:16 | - | 34,020 |
11.09.24 12:56:16 | - | 34,020 |
11.09.24 12:56:16 | - | 34,020 |
11.09.24 12:56:16 | - | 34,020 |
11.09.24 12:56:16 | - | 34,020 |
11.09.24 12:56:16 | - | 34,020 |
11.09.24 12:55:22 | - | 34,000 |
11.09.24 12:54:35 | - | 33,980 |
11.09.24 12:54:22 | - | 34,000 |
11.09.24 12:54:15 | - | 34,000 |
11.09.24 12:53:13 | - | 33,980 |
11.09.24 12:49:27 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:48:49 | - | 33,960 |
11.09.24 12:48:35 | - | 33,960 |
11.09.24 12:48:30 | - | 33,960 |
11.09.24 12:48:15 | - | 33,960 |
11.09.24 12:48:04 | - | 33,960 |
11.09.24 12:47:42 | - | 33,960 |
11.09.24 12:46:55 | - | 33,960 |
11.09.24 12:43:43 | - | 33,960 |
11.09.24 12:34:25 | - | 33,960 |
11.09.24 12:34:03 | - | 33,980 |
11.09.24 12:30:35 | - | 33,960 |
11.09.24 12:28:33 | - | 33,960 |
11.09.24 12:28:11 | - | 33,960 |
11.09.24 12:27:20 | - | 33,940 |
11.09.24 12:22:18 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:20:26 | - | 34,020 |
11.09.24 12:17:15 | - | 34,000 |
11.09.24 12:15:59 | - | 34,000 |
11.09.24 12:14:54 | - | 34,000 |
11.09.24 12:14:34 | - | 34,000 |
11.09.24 12:10:30 | - | 34,000 |
11.09.24 12:09:46 | - | 34,000 |
11.09.24 12:09:03 | - | 34,020 |
11.09.24 12:05:01 | - | 34,060 |
11.09.24 12:04:08 | - | 34,060 |
11.09.24 12:03:56 | - | 34,080 |
11.09.24 12:03:55 | - | 34,080 |
11.09.24 12:03:55 | - | 34,080 |
11.09.24 12:03:55 | - | 34,080 |
11.09.24 12:03:55 | - | 34,080 |