BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:04 | - | 33,940 |
11.09.24 15:34:43 | - | 33,940 |
11.09.24 15:33:17 | - | 33,980 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:32:05 | - | 33,940 |
11.09.24 15:29:56 | - | 33,960 |
11.09.24 15:28:19 | - | 33,960 |
11.09.24 15:26:19 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:24:19 | - | 33,980 |
11.09.24 15:22:03 | - | 33,980 |
11.09.24 15:20:15 | - | 33,980 |
11.09.24 15:18:52 | - | 33,980 |
11.09.24 15:16:24 | - | 33,980 |
11.09.24 15:16:05 | - | 33,980 |
11.09.24 15:14:43 | - | 33,980 |
11.09.24 15:13:46 | - | 33,980 |
11.09.24 15:11:18 | - | 33,980 |
11.09.24 15:10:47 | - | 34,000 |
11.09.24 15:09:42 | - | 33,980 |
11.09.24 15:08:10 | - | 33,980 |
11.09.24 15:07:23 | - | 34,020 |
11.09.24 15:04:07 | - | 34,060 |
11.09.24 15:01:54 | - | 34,060 |