BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:51 | - | 34,060 |
11.09.24 14:58:29 | - | 34,020 |
11.09.24 14:57:46 | - | 34,020 |
11.09.24 14:56:04 | - | 33,980 |
11.09.24 14:54:30 | - | 33,980 |
11.09.24 14:54:17 | - | 33,980 |
11.09.24 14:53:10 | - | 33,980 |
11.09.24 14:51:49 | - | 33,960 |
11.09.24 14:51:02 | - | 33,980 |
11.09.24 14:50:31 | - | 33,980 |
11.09.24 14:49:09 | - | 33,940 |
11.09.24 14:46:56 | - | 33,920 |
11.09.24 14:45:04 | - | 33,920 |
11.09.24 14:45:03 | - | 33,900 |
11.09.24 14:43:47 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:45 | - | 33,900 |
11.09.24 14:41:06 | - | 33,900 |
11.09.24 14:39:53 | - | 33,980 |
11.09.24 14:37:59 | - | 33,920 |
11.09.24 14:36:47 | - | 33,860 |
11.09.24 14:35:05 | - | 33,800 |
11.09.24 14:33:34 | - | 33,760 |
11.09.24 14:32:20 | - | 33,680 |
11.09.24 14:30:33 | - | 33,760 |
11.09.24 14:29:36 | - | 34,000 |
11.09.24 14:28:18 | - | 33,960 |
11.09.24 14:25:33 | - | 33,940 |
11.09.24 14:16:59 | - | 33,940 |
11.09.24 14:16:46 | - | 33,960 |
11.09.24 14:11:04 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:06:34 | - | 33,980 |
11.09.24 14:06:17 | - | 34,000 |
11.09.24 14:05:53 | - | 33,980 |
11.09.24 14:05:46 | - | 33,980 |
11.09.24 14:05:30 | - | 33,980 |
11.09.24 14:04:49 | - | 33,980 |
11.09.24 14:04:30 | - | 33,980 |
11.09.24 14:04:12 | - | 33,980 |
11.09.24 14:03:54 | - | 33,980 |
11.09.24 14:03:29 | - | 33,980 |
11.09.24 14:03:07 | - | 33,980 |
11.09.24 14:02:40 | - | 33,980 |
11.09.24 14:01:53 | - | 33,960 |
11.09.24 13:59:52 | - | 33,960 |
11.09.24 13:56:43 | - | 33,960 |