BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:06 | - | 33,820 |
11.09.24 17:09:53 | - | 33,800 |
11.09.24 17:08:54 | - | 33,800 |
11.09.24 17:06:46 | - | 33,760 |
11.09.24 17:05:54 | - | 33,760 |
11.09.24 17:04:57 | - | 33,720 |
11.09.24 17:04:57 | - | 33,720 |
11.09.24 17:03:49 | - | 33,720 |
11.09.24 17:03:49 | - | 33,720 |
11.09.24 17:01:31 | - | 33,720 |
11.09.24 17:01:03 | - | 33,720 |
11.09.24 16:59:16 | - | 33,700 |
11.09.24 16:57:20 | - | 33,640 |
11.09.24 16:56:10 | - | 33,640 |
11.09.24 16:54:10 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:50 | - | 33,600 |
11.09.24 16:51:26 | - | 33,580 |
11.09.24 16:50:33 | - | 33,580 |
11.09.24 16:49:08 | - | 33,560 |
11.09.24 16:47:24 | - | 33,560 |
11.09.24 16:46:06 | - | 33,580 |
11.09.24 16:44:22 | - | 33,620 |
11.09.24 16:44:12 | - | 33,620 |
11.09.24 16:44:12 | - | 33,620 |
11.09.24 16:44:12 | - | 33,620 |
11.09.24 16:44:12 | - | 33,620 |
11.09.24 16:44:12 | - | 33,620 |
11.09.24 16:42:10 | - | 33,640 |
11.09.24 16:41:19 | - | 33,640 |
11.09.24 16:40:06 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:01 | - | 33,680 |
11.09.24 16:37:24 | - | 33,680 |
11.09.24 16:36:16 | - | 33,680 |
11.09.24 16:36:16 | - | 33,680 |
11.09.24 16:36:16 | - | 33,680 |
11.09.24 16:36:16 | - | 33,680 |
11.09.24 16:36:16 | - | 33,680 |
11.09.24 16:36:16 | - | 33,680 |
11.09.24 16:36:16 | - | 33,680 |
11.09.24 16:36:16 | - | 33,680 |
11.09.24 16:34:00 | - | 33,640 |
11.09.24 16:32:24 | - | 33,660 |
11.09.24 16:31:45 | - | 33,680 |
11.09.24 16:29:56 | - | 33,660 |
11.09.24 16:28:49 | - | 33,680 |