BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:03 | - | 33,880 |
11.09.24 20:38:18 | - | 33,860 |
11.09.24 20:38:03 | - | 33,840 |
11.09.24 20:37:48 | - | 33,860 |
11.09.24 20:35:39 | - | 33,840 |
11.09.24 20:35:24 | - | 33,820 |
11.09.24 20:33:33 | - | 33,840 |
11.09.24 20:33:18 | - | 33,820 |
11.09.24 20:32:48 | - | 33,840 |
11.09.24 20:32:48 | - | 33,840 |
11.09.24 20:32:48 | - | 33,840 |
11.09.24 20:32:48 | - | 33,840 |
11.09.24 20:27:37 | - | 33,820 |
11.09.24 20:22:04 | - | 33,800 |
11.09.24 20:17:13 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:16:13 | - | 33,800 |
11.09.24 20:14:44 | - | 33,780 |
11.09.24 20:14:17 | - | 33,800 |
11.09.24 20:14:17 | - | 33,800 |
11.09.24 20:14:17 | - | 33,800 |
11.09.24 20:14:02 | - | 33,780 |
11.09.24 20:14:02 | - | 33,780 |
11.09.24 20:13:47 | - | 33,800 |
11.09.24 20:12:02 | - | 33,780 |
11.09.24 20:08:17 | - | 33,800 |
11.09.24 20:03:05 | - | 33,780 |
11.09.24 20:03:05 | - | 33,780 |
11.09.24 20:03:05 | - | 33,780 |
11.09.24 20:03:05 | - | 33,780 |
11.09.24 20:02:50 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:59:20 | - | 33,780 |
11.09.24 19:57:20 | - | 33,760 |
11.09.24 19:54:05 | - | 33,780 |
11.09.24 19:49:53 | - | 33,800 |
11.09.24 19:49:43 | - | 33,780 |
11.09.24 19:48:58 | - | 33,800 |
11.09.24 19:46:50 | - | 33,780 |
11.09.24 19:46:50 | - | 33,780 |
11.09.24 19:46:50 | - | 33,780 |
11.09.24 19:46:19 | - | 33,760 |
11.09.24 19:45:50 | - | 33,780 |
11.09.24 19:45:50 | - | 33,780 |
11.09.24 19:45:50 | - | 33,780 |
11.09.24 19:45:50 | - | 33,780 |
11.09.24 19:38:34 | - | 33,760 |