BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:36:15 | - | 33,700 |
11.09.24 18:34:30 | - | 33,680 |
11.09.24 18:32:30 | - | 33,700 |
11.09.24 18:31:45 | - | 33,680 |
11.09.24 18:30:04 | - | 33,700 |
11.09.24 18:27:04 | - | 33,680 |
11.09.24 18:26:50 | - | 33,660 |
11.09.24 18:25:00 | - | 33,680 |
11.09.24 18:22:54 | - | 33,660 |
11.09.24 18:20:22 | - | 33,680 |
11.09.24 18:20:07 | - | 33,660 |
11.09.24 18:19:52 | - | 33,680 |
11.09.24 18:16:40 | - | 33,660 |
11.09.24 18:16:25 | - | 33,640 |
11.09.24 18:14:11 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:13:11 | - | 33,640 |
11.09.24 18:09:14 | - | 33,660 |
11.09.24 18:06:22 | - | 33,680 |
11.09.24 18:06:07 | - | 33,660 |
11.09.24 18:05:35 | - | 33,680 |
11.09.24 18:04:50 | - | 33,660 |
11.09.24 18:03:15 | - | 33,640 |
11.09.24 17:59:30 | - | 33,620 |
11.09.24 17:58:15 | - | 33,600 |
11.09.24 17:56:34 | - | 33,580 |
11.09.24 17:55:18 | - | 33,600 |
11.09.24 17:51:48 | - | 33,620 |
11.09.24 17:50:48 | - | 33,640 |
11.09.24 17:50:19 | - | 33,620 |
11.09.24 17:48:07 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:52 | - | 33,620 |
11.09.24 17:47:37 | - | 33,640 |
11.09.24 17:47:22 | - | 33,620 |
11.09.24 17:47:07 | - | 33,640 |
11.09.24 17:46:52 | - | 33,620 |
11.09.24 17:46:22 | - | 33,640 |
11.09.24 17:45:22 | - | 33,620 |
11.09.24 17:45:07 | - | 33,640 |
11.09.24 17:41:41 | - | 33,620 |
11.09.24 17:40:41 | - | 33,600 |
11.09.24 17:38:12 | - | 33,580 |
11.09.24 17:37:12 | - | 33,560 |
11.09.24 17:36:29 | - | 33,560 |
11.09.24 17:36:24 | - | 33,540 |
11.09.24 17:35:04 | - | 33,620 |