BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:58:25 | - | 34,080 |
12.09.24 12:56:29 | - | 34,080 |
12.09.24 12:56:24 | - | 34,100 |
12.09.24 12:56:09 | - | 34,100 |
12.09.24 12:56:03 | - | 34,080 |
12.09.24 12:54:46 | - | 34,060 |
12.09.24 12:52:46 | - | 34,060 |
12.09.24 12:52:40 | - | 34,080 |
12.09.24 12:52:37 | - | 34,060 |
12.09.24 12:52:23 | - | 34,080 |
12.09.24 12:52:17 | - | 34,080 |
12.09.24 12:51:31 | - | 34,080 |
12.09.24 12:48:33 | - | 34,080 |
12.09.24 12:48:33 | - | 34,080 |
12.09.24 12:48:33 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:48:33 | - | 34,080 |
12.09.24 12:48:33 | - | 34,080 |
12.09.24 12:46:03 | - | 34,100 |
12.09.24 12:45:01 | - | 34,100 |
12.09.24 12:39:59 | - | 34,080 |
12.09.24 12:39:45 | - | 34,060 |
12.09.24 12:39:22 | - | 34,060 |
12.09.24 12:39:12 | - | 34,080 |
12.09.24 12:38:41 | - | 34,080 |
12.09.24 12:38:31 | - | 34,100 |
12.09.24 12:34:04 | - | 34,120 |
12.09.24 12:31:16 | - | 34,140 |
12.09.24 12:31:14 | - | 34,140 |
12.09.24 12:30:55 | - | 34,140 |
12.09.24 12:29:35 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:25:44 | - | 34,140 |
12.09.24 12:24:43 | - | 34,140 |
12.09.24 12:24:42 | - | 34,140 |
12.09.24 12:24:31 | - | 34,140 |
12.09.24 12:24:31 | - | 34,140 |
12.09.24 12:24:31 | - | 34,140 |
12.09.24 12:24:31 | - | 34,140 |
12.09.24 12:24:31 | - | 34,140 |
12.09.24 12:24:31 | - | 34,140 |
12.09.24 12:24:31 | - | 34,140 |
12.09.24 12:24:31 | - | 34,140 |
12.09.24 12:24:31 | - | 34,140 |
12.09.24 12:24:21 | - | 34,160 |
12.09.24 12:24:17 | - | 34,160 |
12.09.24 12:24:07 | - | 34,160 |