BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:43 | - | 33,980 |
12.09.24 14:36:49 | - | 34,040 |
12.09.24 14:35:22 | - | 34,020 |
12.09.24 14:33:34 | - | 34,060 |
12.09.24 14:32:18 | - | 34,060 |
12.09.24 14:30:57 | - | 34,120 |
12.09.24 14:29:42 | - | 34,160 |
12.09.24 14:26:46 | - | 34,140 |
12.09.24 14:25:06 | - | 34,140 |
12.09.24 14:25:06 | - | 34,140 |
12.09.24 14:25:06 | - | 34,140 |
12.09.24 14:25:06 | - | 34,140 |
12.09.24 14:25:06 | - | 34,140 |
12.09.24 14:22:54 | - | 34,120 |
12.09.24 14:19:53 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:19:42 | - | 34,140 |
12.09.24 14:18:12 | - | 34,140 |
12.09.24 14:17:07 | - | 34,140 |
12.09.24 14:15:33 | - | 34,140 |
12.09.24 14:14:42 | - | 34,140 |
12.09.24 14:14:42 | - | 34,140 |
12.09.24 14:14:42 | - | 34,140 |
12.09.24 14:14:42 | - | 34,140 |
12.09.24 14:14:42 | - | 34,140 |
12.09.24 14:13:03 | - | 34,120 |
12.09.24 14:06:30 | - | 34,120 |
12.09.24 14:02:08 | - | 34,100 |
12.09.24 14:01:45 | - | 34,120 |
12.09.24 14:01:24 | - | 34,120 |
12.09.24 13:59:40 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:59:34 | - | 34,100 |
12.09.24 13:59:32 | - | 34,100 |
12.09.24 13:59:26 | - | 34,100 |
12.09.24 13:59:12 | - | 34,100 |
12.09.24 13:59:09 | - | 34,100 |
12.09.24 13:58:38 | - | 34,100 |
12.09.24 13:57:32 | - | 34,100 |
12.09.24 13:57:18 | - | 34,100 |
12.09.24 13:56:12 | - | 34,100 |
12.09.24 13:55:57 | - | 34,100 |
12.09.24 13:55:39 | - | 34,100 |
12.09.24 13:55:37 | - | 34,100 |
12.09.24 13:54:44 | - | 34,100 |
12.09.24 13:49:02 | - | 34,080 |
12.09.24 13:47:47 | - | 34,060 |