BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:15 | - | 34,320 |
12.09.24 17:23:15 | - | 34,320 |
12.09.24 17:22:23 | - | 34,320 |
12.09.24 17:21:38 | - | 34,300 |
12.09.24 17:20:22 | - | 34,280 |
12.09.24 17:19:08 | - | 34,280 |
12.09.24 17:18:27 | - | 34,280 |
12.09.24 17:17:12 | - | 34,280 |
12.09.24 17:16:50 | - | 34,280 |
12.09.24 17:16:50 | - | 34,280 |
12.09.24 17:16:50 | - | 34,280 |
12.09.24 17:16:50 | - | 34,280 |
12.09.24 17:16:50 | - | 34,280 |
12.09.24 17:16:50 | - | 34,280 |
12.09.24 17:16:50 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:50 | - | 34,280 |
12.09.24 17:16:50 | - | 34,280 |
12.09.24 17:16:50 | - | 34,280 |
12.09.24 17:16:50 | - | 34,280 |
12.09.24 17:16:50 | - | 34,280 |
12.09.24 17:16:50 | - | 34,280 |
12.09.24 17:16:50 | - | 34,280 |
12.09.24 17:15:34 | - | 34,280 |
12.09.24 17:14:47 | - | 34,280 |
12.09.24 17:12:22 | - | 34,260 |
12.09.24 17:10:16 | - | 34,240 |
12.09.24 17:09:09 | - | 34,240 |
12.09.24 17:08:16 | - | 34,220 |
12.09.24 17:08:08 | - | 34,240 |
12.09.24 17:06:42 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:35 | - | 34,220 |
12.09.24 17:03:36 | - | 34,200 |
12.09.24 17:02:09 | - | 34,200 |
12.09.24 17:00:32 | - | 34,200 |
12.09.24 16:59:14 | - | 34,220 |
12.09.24 16:58:25 | - | 34,260 |
12.09.24 16:57:15 | - | 34,260 |
12.09.24 16:57:15 | - | 34,260 |
12.09.24 16:57:15 | - | 34,260 |
12.09.24 16:57:15 | - | 34,260 |
12.09.24 16:57:15 | - | 34,260 |
12.09.24 16:57:15 | - | 34,260 |
12.09.24 16:57:15 | - | 34,260 |
12.09.24 16:55:21 | - | 34,260 |
12.09.24 16:53:35 | - | 34,240 |