BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:41:26 | - | 34,300 |
12.09.24 19:40:11 | - | 34,320 |
12.09.24 19:37:56 | - | 34,300 |
12.09.24 19:37:41 | - | 34,320 |
12.09.24 19:35:56 | - | 34,300 |
12.09.24 19:35:41 | - | 34,320 |
12.09.24 19:29:41 | - | 34,300 |
12.09.24 19:29:26 | - | 34,280 |
12.09.24 19:22:48 | - | 34,300 |
12.09.24 19:07:33 | - | 34,280 |
12.09.24 19:07:18 | - | 34,260 |
12.09.24 19:02:03 | - | 34,280 |
12.09.24 19:00:33 | - | 34,260 |
12.09.24 19:00:18 | - | 34,280 |
12.09.24 19:00:03 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:58:48 | - | 34,280 |
12.09.24 18:58:33 | - | 34,260 |
12.09.24 18:57:48 | - | 34,280 |
12.09.24 18:57:03 | - | 34,260 |
12.09.24 18:56:50 | - | 34,240 |
12.09.24 18:52:27 | - | 34,260 |
12.09.24 18:50:35 | - | 34,240 |
12.09.24 18:48:27 | - | 34,220 |
12.09.24 18:41:59 | - | 34,200 |
12.09.24 18:39:16 | - | 34,180 |
12.09.24 18:38:01 | - | 34,200 |
12.09.24 18:36:34 | - | 34,180 |
12.09.24 18:34:49 | - | 34,200 |
12.09.24 18:34:04 | - | 34,180 |
12.09.24 18:33:49 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:32:04 | - | 34,180 |
12.09.24 18:31:19 | - | 34,200 |
12.09.24 18:29:04 | - | 34,180 |
12.09.24 18:28:49 | - | 34,200 |
12.09.24 18:27:49 | - | 34,180 |
12.09.24 18:26:04 | - | 34,200 |
12.09.24 18:23:34 | - | 34,180 |
12.09.24 18:23:19 | - | 34,200 |
12.09.24 18:23:04 | - | 34,180 |
12.09.24 18:21:44 | - | 34,200 |
12.09.24 18:16:14 | - | 34,180 |
12.09.24 18:08:55 | - | 34,160 |
12.09.24 18:07:25 | - | 34,140 |
12.09.24 18:05:40 | - | 34,160 |
12.09.24 18:05:25 | - | 34,140 |