BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:13:37 | - | 34,340 |
13.09.24 09:12:58 | - | 34,360 |
13.09.24 09:12:37 | - | 34,420 |
13.09.24 09:11:39 | - | 34,420 |
13.09.24 09:11:07 | - | 34,420 |
13.09.24 09:10:44 | - | 34,420 |
13.09.24 09:10:16 | - | 34,420 |
13.09.24 09:09:37 | - | 34,400 |
13.09.24 09:09:14 | - | 34,360 |
13.09.24 09:07:26 | - | 34,300 |
13.09.24 09:06:52 | - | 34,300 |
13.09.24 09:06:01 | - | 34,200 |
13.09.24 09:05:28 | - | 34,160 |
13.09.24 09:05:00 | - | 34,120 |
13.09.24 09:04:04 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:03:21 | - | 34,120 |
13.09.24 09:01:20 | - | 34,120 |
13.09.24 09:00:43 | - | 34,100 |
13.09.24 08:55:12 | - | 34,200 |
13.09.24 08:55:12 | - | 34,200 |
13.09.24 08:54:42 | - | 34,220 |
13.09.24 08:54:27 | - | 34,200 |
13.09.24 08:52:08 | - | 34,220 |
13.09.24 08:51:53 | - | 34,240 |
13.09.24 08:48:23 | - | 34,220 |
13.09.24 08:38:23 | - | 34,200 |
13.09.24 08:27:53 | - | 34,220 |
13.09.24 08:26:37 | - | 34,240 |
13.09.24 08:26:07 | - | 34,220 |
13.09.24 08:24:52 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:22:52 | - | 34,220 |
13.09.24 08:21:25 | - | 34,240 |
13.09.24 08:19:10 | - | 34,220 |
13.09.24 08:15:25 | - | 34,240 |
13.09.24 08:15:11 | - | 34,260 |
13.09.24 08:08:51 | - | 34,240 |
13.09.24 08:08:51 | - | 34,240 |
13.09.24 08:08:21 | - | 34,260 |
13.09.24 08:08:06 | - | 34,240 |
13.09.24 08:07:07 | - | 34,260 |
13.09.24 08:06:55 | - | 34,280 |
13.09.24 08:05:39 | - | 34,260 |
13.09.24 08:04:46 | - | 34,280 |
13.09.24 08:04:31 | - | 34,260 |
13.09.24 08:02:16 | - | 34,280 |