BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:57:10 | - | 34,320 |
13.09.24 09:56:40 | - | 34,320 |
13.09.24 09:56:38 | - | 34,340 |
13.09.24 09:55:58 | - | 34,320 |
13.09.24 09:55:43 | - | 34,340 |
13.09.24 09:55:22 | - | 34,340 |
13.09.24 09:53:14 | - | 34,360 |
13.09.24 09:51:38 | - | 34,380 |
13.09.24 09:51:02 | - | 34,360 |
13.09.24 09:50:28 | - | 34,380 |
13.09.24 09:49:27 | - | 34,420 |
13.09.24 09:48:09 | - | 34,420 |
13.09.24 09:47:29 | - | 34,420 |
13.09.24 09:46:46 | - | 34,420 |
13.09.24 09:45:04 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:44:01 | - | 34,440 |
13.09.24 09:43:49 | - | 34,420 |
13.09.24 09:35:32 | - | 34,440 |
13.09.24 09:35:02 | - | 34,440 |
13.09.24 09:34:45 | - | 34,440 |
13.09.24 09:34:25 | - | 34,440 |
13.09.24 09:34:12 | - | 34,440 |
13.09.24 09:34:12 | - | 34,440 |
13.09.24 09:34:12 | - | 34,440 |
13.09.24 09:34:12 | - | 34,440 |
13.09.24 09:34:12 | - | 34,440 |
13.09.24 09:34:12 | - | 34,440 |
13.09.24 09:34:12 | - | 34,440 |
13.09.24 09:34:12 | - | 34,440 |
13.09.24 09:34:12 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:12 | - | 34,440 |
13.09.24 09:34:12 | - | 34,440 |
13.09.24 09:33:52 | - | 34,440 |
13.09.24 09:33:29 | - | 34,440 |
13.09.24 09:33:00 | - | 34,440 |
13.09.24 09:30:30 | - | 34,440 |
13.09.24 09:30:21 | - | 34,420 |
13.09.24 09:28:58 | - | 34,420 |
13.09.24 09:28:24 | - | 34,440 |
13.09.24 09:26:09 | - | 34,440 |
13.09.24 09:24:31 | - | 34,420 |
13.09.24 09:20:17 | - | 34,420 |
13.09.24 09:18:35 | - | 34,420 |
13.09.24 09:14:55 | - | 34,380 |
13.09.24 09:13:46 | - | 34,360 |