BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:56:01 | - | 34,260 |
12.09.24 20:55:00 | - | 34,240 |
12.09.24 20:52:45 | - | 34,220 |
12.09.24 20:52:02 | - | 34,200 |
12.09.24 20:51:41 | - | 34,220 |
12.09.24 20:51:12 | - | 34,260 |
12.09.24 20:46:57 | - | 34,280 |
12.09.24 20:46:42 | - | 34,300 |
12.09.24 20:45:57 | - | 34,280 |
12.09.24 20:45:12 | - | 34,300 |
12.09.24 20:43:42 | - | 34,280 |
12.09.24 20:34:27 | - | 34,300 |
12.09.24 20:31:42 | - | 34,280 |
12.09.24 20:25:33 | - | 34,300 |
12.09.24 20:25:18 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:21:48 | - | 34,300 |
12.09.24 20:20:22 | - | 34,280 |
12.09.24 20:20:07 | - | 34,300 |
12.09.24 20:19:52 | - | 34,280 |
12.09.24 20:19:37 | - | 34,300 |
12.09.24 20:19:22 | - | 34,280 |
12.09.24 20:18:52 | - | 34,300 |
12.09.24 20:18:52 | - | 34,300 |
12.09.24 20:18:37 | - | 34,280 |
12.09.24 20:09:52 | - | 34,300 |
12.09.24 20:08:15 | - | 34,300 |
12.09.24 19:56:39 | - | 34,320 |
12.09.24 19:55:09 | - | 34,340 |
12.09.24 19:54:39 | - | 34,320 |
12.09.24 19:54:39 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:54:39 | - | 34,320 |
12.09.24 19:54:39 | - | 34,320 |
12.09.24 19:53:39 | - | 34,340 |
12.09.24 19:53:09 | - | 34,320 |
12.09.24 19:52:54 | - | 34,340 |
12.09.24 19:52:39 | - | 34,320 |
12.09.24 19:52:39 | - | 34,320 |
12.09.24 19:52:24 | - | 34,340 |
12.09.24 19:48:24 | - | 34,320 |
12.09.24 19:47:54 | - | 34,300 |
12.09.24 19:45:40 | - | 34,320 |
12.09.24 19:43:41 | - | 34,300 |
12.09.24 19:41:56 | - | 34,320 |
12.09.24 19:41:26 | - | 34,300 |
12.09.24 19:40:11 | - | 34,320 |