BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:42 | - | 34,140 |
12.09.24 14:14:42 | - | 34,140 |
12.09.24 14:14:42 | - | 34,140 |
12.09.24 14:14:42 | - | 34,140 |
12.09.24 14:13:03 | - | 34,120 |
12.09.24 14:06:30 | - | 34,120 |
12.09.24 14:02:08 | - | 34,100 |
12.09.24 14:01:45 | - | 34,120 |
12.09.24 14:01:24 | - | 34,120 |
12.09.24 13:59:40 | - | 34,100 |
12.09.24 13:59:34 | - | 34,100 |
12.09.24 13:59:32 | - | 34,100 |
12.09.24 13:59:26 | - | 34,100 |
12.09.24 13:59:12 | - | 34,100 |
12.09.24 13:59:09 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:58:38 | - | 34,100 |
12.09.24 13:57:32 | - | 34,100 |
12.09.24 13:57:18 | - | 34,100 |
12.09.24 13:56:12 | - | 34,100 |
12.09.24 13:55:57 | - | 34,100 |
12.09.24 13:55:39 | - | 34,100 |
12.09.24 13:55:37 | - | 34,100 |
12.09.24 13:54:44 | - | 34,100 |
12.09.24 13:49:02 | - | 34,080 |
12.09.24 13:47:47 | - | 34,060 |
12.09.24 13:47:31 | - | 34,060 |
12.09.24 13:47:14 | - | 34,060 |
12.09.24 13:34:28 | - | 34,060 |
12.09.24 13:33:45 | - | 34,060 |
12.09.24 13:33:31 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:33:24 | - | 34,080 |
12.09.24 13:23:50 | - | 34,060 |
12.09.24 13:21:26 | - | 34,060 |
12.09.24 13:20:22 | - | 34,080 |
12.09.24 13:18:22 | - | 34,060 |
12.09.24 13:09:03 | - | 34,040 |
12.09.24 13:08:24 | - | 34,060 |
12.09.24 13:08:15 | - | 34,040 |
12.09.24 13:07:27 | - | 34,060 |
12.09.24 13:07:04 | - | 34,060 |
12.09.24 13:05:07 | - | 34,040 |
12.09.24 13:05:01 | - | 34,060 |
12.09.24 12:59:53 | - | 34,080 |
12.09.24 12:59:39 | - | 34,100 |
12.09.24 12:59:12 | - | 34,080 |