BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:31:18 | - | 34,640 |
13.09.24 14:31:09 | - | 34,620 |
13.09.24 14:30:20 | - | 34,640 |
13.09.24 14:27:29 | - | 34,680 |
13.09.24 14:27:15 | - | 34,680 |
13.09.24 14:27:02 | - | 34,660 |
13.09.24 14:26:41 | - | 34,680 |
13.09.24 14:26:00 | - | 34,680 |
13.09.24 14:25:44 | - | 34,660 |
13.09.24 14:25:09 | - | 34,700 |
13.09.24 14:25:00 | - | 34,680 |
13.09.24 14:24:50 | - | 34,700 |
13.09.24 14:24:38 | - | 34,680 |
13.09.24 14:23:02 | - | 34,700 |
13.09.24 14:21:52 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:21:39 | - | 34,720 |
13.09.24 14:20:51 | - | 34,700 |
13.09.24 14:20:25 | - | 34,700 |
13.09.24 14:19:09 | - | 34,700 |
13.09.24 14:18:42 | - | 34,720 |
13.09.24 14:16:18 | - | 34,700 |
13.09.24 14:15:35 | - | 34,700 |
13.09.24 14:15:10 | - | 34,700 |
13.09.24 14:14:05 | - | 34,740 |
13.09.24 14:12:56 | - | 34,720 |
13.09.24 14:12:29 | - | 34,720 |
13.09.24 14:11:22 | - | 34,720 |
13.09.24 14:09:52 | - | 34,720 |
13.09.24 14:09:30 | - | 34,720 |
13.09.24 14:09:05 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:08:41 | - | 34,700 |
13.09.24 14:06:53 | - | 34,700 |
13.09.24 14:06:10 | - | 34,700 |
13.09.24 14:05:14 | - | 34,700 |
13.09.24 14:04:41 | - | 34,680 |
13.09.24 13:57:07 | - | 34,660 |
13.09.24 13:52:56 | - | 34,640 |
13.09.24 13:52:18 | - | 34,640 |
13.09.24 13:52:10 | - | 34,620 |
13.09.24 13:50:48 | - | 34,640 |
13.09.24 13:50:14 | - | 34,620 |
13.09.24 13:50:09 | - | 34,640 |
13.09.24 13:50:02 | - | 34,620 |
13.09.24 13:49:56 | - | 34,620 |
13.09.24 13:49:04 | - | 34,620 |