BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:16 | - | 34,780 |
16.09.24 17:51:46 | - | 34,760 |
16.09.24 17:51:16 | - | 34,740 |
16.09.24 17:50:01 | - | 34,760 |
16.09.24 17:49:31 | - | 34,740 |
16.09.24 17:48:46 | - | 34,760 |
16.09.24 17:35:50 | - | 34,740 |
16.09.24 17:35:19 | - | 34,700 |
16.09.24 17:29:53 | - | 34,700 |
16.09.24 17:29:40 | - | 34,720 |
16.09.24 17:29:24 | - | 34,740 |
16.09.24 17:27:35 | - | 34,720 |
16.09.24 17:25:15 | - | 34,740 |
16.09.24 17:24:49 | - | 34,740 |
16.09.24 17:24:35 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:27 | - | 34,720 |
16.09.24 17:20:22 | - | 34,720 |
16.09.24 17:20:22 | - | 34,720 |
16.09.24 17:20:22 | - | 34,720 |
16.09.24 17:20:22 | - | 34,720 |
16.09.24 17:18:53 | - | 34,740 |
16.09.24 17:15:59 | - | 34,740 |
16.09.24 17:14:56 | - | 34,760 |
16.09.24 17:13:18 | - | 34,800 |
16.09.24 17:12:40 | - | 34,800 |
16.09.24 17:10:57 | - | 34,800 |
16.09.24 17:10:07 | - | 34,760 |
16.09.24 17:09:09 | - | 34,740 |
16.09.24 17:07:51 | - | 34,780 |
16.09.24 17:07:12 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:16 | - | 34,780 |
16.09.24 17:06:11 | - | 34,780 |
16.09.24 17:04:22 | - | 34,760 |
16.09.24 17:03:26 | - | 34,780 |
16.09.24 17:02:04 | - | 34,780 |
16.09.24 17:01:15 | - | 34,800 |
16.09.24 17:00:23 | - | 34,780 |
16.09.24 17:00:23 | - | 34,780 |
16.09.24 17:00:23 | - | 34,780 |
16.09.24 16:59:02 | - | 34,760 |
16.09.24 16:54:36 | - | 34,780 |
16.09.24 16:51:44 | - | 34,780 |
16.09.24 16:49:03 | - | 34,800 |
16.09.24 16:48:24 | - | 34,780 |
16.09.24 16:46:02 | - | 34,800 |