Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:03 | 100 | 16,8800 |
21:42:03 | 100 | 16,8800 |
21:41:28 | 100 | 16,9000 |
21:39:42 | 100 | 16,9000 |
21:38:57 | 100 | 16,9000 |
21:38:37 | 114 | 16,8800 |
21:38:37 | 100 | 16,8900 |
21:38:37 | 150 | 16,8900 |
21:38:37 | 100 | 16,8900 |
21:38:37 | 100 | 16,8900 |
21:38:37 | 149 | 16,9000 |
21:38:32 | 108 | 16,8800 |
21:38:32 | 200 | 16,8800 |
21:38:32 | 100 | 16,8790 |
21:38:32 | 100 | 16,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:32 | 100 | 16,8900 |
21:38:32 | 100 | 16,8900 |
21:38:32 | 100 | 16,8900 |
21:38:32 | 100 | 16,8800 |
21:37:15 | 100 | 16,8900 |
21:36:18 | 100 | 16,8800 |
21:36:06 | 100 | 16,8800 |
21:33:15 | 243 | 16,8800 |
21:33:07 | 100 | 16,8900 |
21:30:44 | 100 | 16,8800 |
21:29:51 | 100 | 16,8800 |
21:29:37 | 100 | 16,8850 |
21:28:41 | 108 | 16,8850 |
21:28:19 | 245 | 16,9000 |
21:28:19 | 245 | 16,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:24 | 144 | 16,9000 |
21:26:26 | 100 | 16,8700 |
21:26:24 | 100 | 16,8700 |
21:26:11 | 100 | 16,8700 |
21:26:11 | 100 | 16,8700 |
21:24:26 | 100 | 16,8950 |
21:24:18 | 100 | 16,8950 |
21:24:11 | 200 | 16,8900 |
21:23:51 | 100 | 16,8900 |
21:23:37 | 100 | 16,8850 |
21:23:37 | 100 | 16,8750 |
21:23:26 | 100 | 16,8750 |
21:23:10 | 100 | 16,8850 |
21:23:10 | 200 | 16,8850 |
21:23:10 | 100 | 16,8850 |