Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:23 | 100 | 17,3500 |
18:32:23 | 100 | 17,3500 |
18:32:23 | 100 | 17,3500 |
18:32:23 | 190 | 17,3600 |
18:32:23 | 100 | 17,3500 |
18:32:08 | 100 | 17,3700 |
18:32:08 | 100 | 17,3700 |
18:32:08 | 100 | 17,3600 |
18:32:08 | 100 | 17,3500 |
18:32:08 | 100 | 17,3700 |
18:32:08 | 167 | 17,3600 |
18:31:59 | 100 | 17,3550 |
18:31:52 | 100 | 17,3500 |
18:31:52 | 211 | 17,3500 |
18:31:52 | 100 | 17,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:52 | 100 | 17,3500 |
18:31:52 | 100 | 17,3500 |
18:31:52 | 100 | 17,3500 |
18:31:52 | 100 | 17,3500 |
18:31:52 | 100 | 17,3500 |
18:31:52 | 100 | 17,3500 |
18:31:52 | 100 | 17,3500 |
18:31:52 | 100 | 17,3500 |
18:31:52 | 100 | 17,3500 |
18:31:52 | 100 | 17,3500 |
18:31:52 | 100 | 17,3500 |
18:31:52 | 100 | 17,3500 |
18:31:52 | 100 | 17,3500 |
18:31:52 | 100 | 17,3500 |
18:31:52 | 100 | 17,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:52 | 100 | 17,3500 |
18:31:52 | 100 | 17,3500 |
18:31:52 | 100 | 17,3510 |
18:28:30 | 100 | 17,3600 |
18:28:04 | 503 | 17,3500 |
18:27:57 | 240 | 17,3600 |
18:27:21 | 100 | 17,3500 |
18:27:14 | 100 | 17,3500 |
18:27:11 | 352 | 17,3587 |
18:27:04 | 100 | 17,3500 |
18:27:04 | 100 | 17,3500 |
18:27:04 | 100 | 17,3500 |
18:27:04 | 100 | 17,3500 |
18:27:04 | 100 | 17,3500 |
18:27:04 | 100 | 17,3500 |