Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:09 | 158 | 16,51 |
04.10.24 21:50:45 | 100 | 16,51 |
04.10.24 21:50:30 | 100 | 16,51 |
04.10.24 21:50:10 | 100 | 16,51 |
04.10.24 21:50:10 | 100 | 16,51 |
04.10.24 21:50:10 | 100 | 16,51 |
04.10.24 21:49:46 | 200 | 16,51 |
04.10.24 21:49:46 | 100 | 16,52 |
04.10.24 21:49:46 | 115 | 16,52 |
04.10.24 21:49:46 | 100 | 16,52 |
04.10.24 21:49:46 | 200 | 16,52 |
04.10.24 21:49:46 | 100 | 16,52 |
04.10.24 21:49:46 | 125 | 16,52 |
04.10.24 21:49:44 | 100 | 16,52 |
04.10.24 21:48:59 | 100 | 16,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:49 | 100 | 16,53 |
04.10.24 21:48:49 | 190 | 16,52 |
04.10.24 21:48:49 | 100 | 16,52 |
04.10.24 21:46:53 | 100 | 16,52 |
04.10.24 21:46:53 | 100 | 16,52 |
04.10.24 21:46:53 | 200 | 16,53 |
04.10.24 21:46:53 | 100 | 16,53 |
04.10.24 21:46:53 | 100 | 16,53 |
04.10.24 21:46:53 | 200 | 16,53 |
04.10.24 21:46:53 | 300 | 16,53 |
04.10.24 21:46:34 | 100 | 16,54 |
04.10.24 21:46:14 | 100 | 16,54 |
04.10.24 21:46:13 | 100 | 16,54 |
04.10.24 21:45:52 | 100 | 16,54 |
04.10.24 21:45:32 | 100 | 16,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:11 | 100 | 16,54 |
04.10.24 21:44:28 | 100 | 16,54 |
04.10.24 21:44:06 | 100 | 16,54 |
04.10.24 21:43:24 | 100 | 16,54 |
04.10.24 21:43:12 | 190 | 16,54 |
04.10.24 21:42:52 | 100 | 16,53 |
04.10.24 21:42:52 | 100 | 16,53 |
04.10.24 21:42:52 | 135 | 16,53 |
04.10.24 21:42:49 | 100 | 16,52 |
04.10.24 21:42:37 | 200 | 16,52 |
04.10.24 21:42:29 | 100 | 16,51 |
04.10.24 21:42:29 | 110 | 16,51 |
04.10.24 21:42:29 | 114 | 16,51 |
04.10.24 21:42:21 | 110 | 16,51 |
04.10.24 21:41:33 | 100 | 16,53 |