Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:10 | 100 | 17,0150 |
21:56:10 | 100 | 17,0150 |
21:56:10 | 100 | 17,0150 |
21:56:10 | 100 | 17,0100 |
21:56:10 | 100 | 17,0100 |
21:56:10 | 509 | 17,0100 |
21:56:10 | 624 | 17,0100 |
21:56:10 | 1,80 Tsd. | 17,0100 |
21:56:10 | 100 | 17,0100 |
21:56:10 | 146 | 17,0100 |
21:56:08 | 100 | 17,0050 |
21:56:08 | 200 | 17,0050 |
21:56:08 | 100 | 17,0050 |
21:56:02 | 100 | 17,0000 |
21:56:01 | 200 | 17,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:00 | 100 | 17,0100 |
21:56:00 | 103 | 17,0100 |
21:56:00 | 100 | 17,0100 |
21:55:58 | 100 | 17,0000 |
21:55:32 | 144 | 17,0100 |
21:54:09 | 126 | 17,0100 |
21:53:45 | 100 | 17,0100 |
21:53:41 | 100 | 17,0100 |
21:53:39 | 110 | 17,0100 |
21:53:39 | 100 | 17,0100 |
21:53:39 | 100 | 17,0100 |
21:53:39 | 100 | 17,0100 |
21:53:39 | 100 | 17,0100 |
21:53:39 | 119 | 17,0100 |
21:53:00 | 156 | 17,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 100 | 17,0200 |
21:53:00 | 100 | 17,0200 |
21:53:00 | 100 | 17,0200 |
21:53:00 | 100 | 17,0200 |
21:53:00 | 100 | 17,0200 |
21:53:00 | 100 | 17,0200 |
21:53:00 | 100 | 17,0200 |
21:53:00 | 100 | 17,0200 |
21:53:00 | 100 | 17,0200 |
21:53:00 | 100 | 17,0200 |
21:53:00 | 125 | 17,0200 |
21:52:15 | 100 | 17,0300 |
21:52:06 | 106 | 17,0300 |
21:51:59 | 300 | 17,0300 |
21:51:46 | 100 | 17,0300 |