Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:42 | 300 | 17,1500 |
19:54:42 | 100 | 17,1600 |
19:54:42 | 100 | 17,1600 |
19:54:42 | 100 | 17,1600 |
19:54:42 | 100 | 17,1701 |
19:54:42 | 100 | 17,1701 |
19:54:42 | 300 | 17,1700 |
19:54:42 | 100 | 17,1800 |
19:54:42 | 202 | 17,1800 |
19:54:42 | 400 | 17,1900 |
19:54:42 | 200 | 17,1900 |
19:53:18 | 100 | 17,2000 |
19:53:12 | 100 | 17,2100 |
19:53:12 | 100 | 17,2000 |
19:51:58 | 100 | 17,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:59 | 150 | 17,1893 |
19:49:44 | 100 | 17,1850 |
19:47:29 | 100 | 17,2000 |
19:47:29 | 100 | 17,2000 |
19:47:29 | 170 | 17,2000 |
19:47:29 | 100 | 17,2000 |
19:47:29 | 100 | 17,2000 |
19:47:29 | 315 | 17,2000 |
19:45:35 | 100 | 17,2000 |
19:45:18 | 100 | 17,1900 |
19:45:10 | 181 | 17,1800 |
19:38:59 | 100 | 17,1750 |
19:33:12 | 2,00 Tsd. | 17,1502 |
19:31:54 | 100 | 17,1650 |
19:31:08 | 133 | 17,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:46 | 100 | 17,1800 |
19:29:46 | 100 | 17,1800 |
19:29:46 | 100 | 17,1800 |
19:29:46 | 100 | 17,1800 |
19:29:46 | 100 | 17,1800 |
19:28:24 | 500 | 17,1816 |
19:26:01 | 100 | 17,1900 |
19:26:01 | 100 | 17,1900 |
19:26:01 | 100 | 17,1900 |
19:26:01 | 238 | 17,1900 |
19:25:53 | 100 | 17,2000 |
19:24:58 | 100 | 17,1900 |
19:24:58 | 100 | 17,1900 |
19:22:02 | 883 | 17,1800 |
19:21:00 | 200 | 17,1700 |