Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 167 | 17,0100 |
21:59:11 | 552 | 17,0100 |
21:59:11 | 600 | 17,0100 |
21:59:10 | 100 | 17,0200 |
21:59:10 | 100 | 17,0200 |
21:59:10 | 100 | 17,0200 |
21:59:10 | 100 | 17,0200 |
21:59:10 | 100 | 17,0200 |
21:59:10 | 197 | 17,0200 |
21:59:10 | 648 | 17,0100 |
21:59:08 | 100 | 17,0050 |
21:59:07 | 100 | 17,0050 |
21:59:07 | 100 | 17,0050 |
21:59:07 | 100 | 17,0000 |
21:59:03 | 100 | 17,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 17,0000 |
21:59:00 | 100 | 17,0000 |
21:59:00 | 100 | 16,9900 |
21:59:00 | 102 | 16,9900 |
21:59:00 | 200 | 16,9950 |
21:59:00 | 100 | 17,0000 |
21:59:00 | 313 | 17,0000 |
21:59:00 | 100 | 16,9900 |
21:59:00 | 200 | 16,9900 |
21:59:00 | 100 | 16,9900 |
21:59:00 | 100 | 16,9900 |
21:59:00 | 158 | 16,9900 |
21:59:00 | 100 | 17,0000 |
21:59:00 | 242 | 16,9900 |
21:59:00 | 105 | 16,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 16,9900 |
21:59:00 | 1,30 Tsd. | 16,9900 |
21:59:00 | 100 | 16,9900 |
21:59:00 | 100 | 16,9900 |
21:59:00 | 100 | 16,9900 |
21:59:00 | 100 | 16,9900 |
21:59:00 | 100 | 16,9900 |
21:59:00 | 100 | 16,9900 |
21:59:00 | 100 | 16,9900 |
21:59:00 | 100 | 16,9900 |
21:59:00 | 157 | 16,9900 |
21:59:00 | 243 | 16,9900 |
21:59:00 | 100 | 16,9900 |
21:59:00 | 100 | 16,9900 |
21:59:00 | 998 | 16,9800 |