Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 16,48 |
04.10.24 22:00:02 | 12,82 Tsd. | 16,48 |
04.10.24 21:59:51 | 146 | 16,49 |
04.10.24 21:59:51 | 871 | 16,49 |
04.10.24 21:59:51 | 100 | 16,49 |
04.10.24 21:59:48 | 100 | 16,50 |
04.10.24 21:59:46 | 100 | 16,49 |
04.10.24 21:59:44 | 305 | 16,50 |
04.10.24 21:59:44 | 100 | 16,50 |
04.10.24 21:59:35 | 100 | 16,51 |
04.10.24 21:59:35 | 100 | 16,51 |
04.10.24 21:59:35 | 100 | 16,51 |
04.10.24 21:59:35 | 446 | 16,51 |
04.10.24 21:59:33 | 100 | 16,51 |
04.10.24 21:59:21 | 100 | 16,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | 258 | 16,52 |
04.10.24 21:59:14 | 350 | 16,52 |
04.10.24 21:59:10 | 100 | 16,52 |
04.10.24 21:59:08 | 100 | 16,52 |
04.10.24 21:59:06 | 100 | 16,52 |
04.10.24 21:58:54 | 313 | 16,53 |
04.10.24 21:58:54 | 120 | 16,53 |
04.10.24 21:58:15 | 100 | 16,53 |
04.10.24 21:57:53 | 464 | 16,53 |
04.10.24 21:57:44 | 111 | 16,52 |
04.10.24 21:57:43 | 100 | 16,52 |
04.10.24 21:57:37 | 233 | 16,53 |
04.10.24 21:57:37 | 192 | 16,53 |
04.10.24 21:57:25 | 100 | 16,53 |
04.10.24 21:57:15 | 300 | 16,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:44 | 200 | 16,54 |
04.10.24 21:56:44 | 120 | 16,54 |
04.10.24 21:56:44 | 100 | 16,54 |
04.10.24 21:56:44 | 100 | 16,54 |
04.10.24 21:56:38 | 302 | 16,54 |
04.10.24 21:56:38 | 397 | 16,54 |
04.10.24 21:56:38 | 200 | 16,54 |
04.10.24 21:56:38 | 345 | 16,54 |
04.10.24 21:56:38 | 100 | 16,54 |
04.10.24 21:56:38 | 100 | 16,54 |
04.10.24 21:56:30 | 100 | 16,54 |
04.10.24 21:56:29 | 100 | 16,52 |
04.10.24 21:56:29 | 624 | 16,52 |
04.10.24 21:56:29 | 100 | 16,52 |
04.10.24 21:56:29 | 100 | 16,52 |