Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:03 | 100 | 17,0200 |
21:49:03 | 100 | 17,0200 |
21:49:03 | 291 | 17,0200 |
21:47:45 | 100 | 17,0300 |
21:47:08 | 300 | 17,0300 |
21:47:08 | 100 | 17,0300 |
21:47:08 | 140 | 17,0300 |
21:47:08 | 100 | 17,0300 |
21:46:49 | 100 | 17,0350 |
21:46:46 | 200 | 17,0350 |
21:46:40 | 100 | 17,0350 |
21:45:56 | 100 | 17,0400 |
21:45:56 | 200 | 17,0400 |
21:45:56 | 100 | 17,0300 |
21:45:41 | 200 | 17,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:41 | 200 | 17,0300 |
21:45:41 | 200 | 17,0300 |
21:45:38 | 300 | 17,0300 |
21:45:38 | 100 | 17,0500 |
21:45:38 | 100 | 17,0400 |
21:45:38 | 100 | 17,0400 |
21:45:38 | 100 | 17,0400 |
21:45:38 | 100 | 17,0400 |
21:45:38 | 100 | 17,0400 |
21:45:38 | 100 | 17,0450 |
21:45:38 | 660 | 17,0400 |
21:45:38 | 100 | 17,0550 |
21:45:38 | 100 | 17,0500 |
21:45:38 | 100 | 17,0500 |
21:45:38 | 200 | 17,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:38 | 100 | 17,0550 |
21:45:38 | 129 | 17,0500 |
21:45:38 | 200 | 17,0500 |
21:45:33 | 100 | 17,0600 |
21:45:19 | 100 | 17,0550 |
21:44:54 | 100 | 17,0600 |
21:44:12 | 100 | 17,0500 |
21:44:11 | 100 | 17,0400 |
21:44:11 | 400 | 17,0400 |
21:44:11 | 400 | 17,0400 |
21:44:11 | 100 | 17,0400 |
21:44:11 | 500 | 17,0400 |
21:43:45 | 100 | 17,0300 |
21:43:41 | 100 | 17,0300 |
21:43:15 | 100 | 17,0300 |