Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:39 | 400 | 17,0100 |
09.06.25 21:58:30 | 100 | 17,0050 |
09.06.25 21:58:30 | 100 | 17,0000 |
09.06.25 21:58:30 | 100 | 17,0100 |
09.06.25 21:58:30 | 200 | 17,0100 |
09.06.25 21:58:30 | 100 | 17,0200 |
09.06.25 21:58:30 | 200 | 17,0100 |
09.06.25 21:58:30 | 113 | 17,0200 |
09.06.25 21:58:30 | 529 | 17,0200 |
09.06.25 21:58:30 | 100 | 17,0200 |
09.06.25 21:58:13 | 100 | 17,0300 |
09.06.25 21:58:13 | 200 | 17,0300 |
09.06.25 21:58:13 | 100 | 17,0300 |
09.06.25 21:58:13 | 151 | 17,0300 |
09.06.25 21:58:13 | 190 | 17,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:13 | 200 | 17,0300 |
09.06.25 21:58:13 | 1,60 Tsd. | 17,0300 |
09.06.25 21:58:07 | 100 | 17,0432 |
09.06.25 21:58:07 | 100 | 17,0400 |
09.06.25 21:58:07 | 300 | 17,0400 |
09.06.25 21:58:07 | 588 | 17,0400 |
09.06.25 21:58:06 | 500 | 17,0450 |
09.06.25 21:58:03 | 100 | 17,0450 |
09.06.25 21:58:01 | 100 | 17,0550 |
09.06.25 21:58:01 | 100 | 17,0500 |
09.06.25 21:58:01 | 100 | 17,0500 |
09.06.25 21:58:01 | 100 | 17,0500 |
09.06.25 21:58:01 | 157 | 17,0550 |
09.06.25 21:58:01 | 243 | 17,0550 |
09.06.25 21:58:00 | 100 | 17,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 100 | 17,0400 |
09.06.25 21:58:00 | 517 | 17,0400 |
09.06.25 21:58:00 | 100 | 17,0400 |
09.06.25 21:58:00 | 152 | 17,0300 |
09.06.25 21:57:35 | 200 | 17,0300 |
09.06.25 21:57:35 | 200 | 17,0300 |
09.06.25 21:57:00 | 146 | 17,0300 |
09.06.25 21:57:00 | 287 | 17,0300 |
09.06.25 21:56:51 | 193 | 17,0300 |
09.06.25 21:56:42 | 175 | 17,0200 |
09.06.25 21:56:03 | 201 | 17,0200 |
09.06.25 21:56:03 | 100 | 17,0200 |
09.06.25 21:56:03 | 100 | 17,0150 |
09.06.25 21:56:03 | 108 | 17,0200 |
09.06.25 21:56:03 | 115 | 17,0200 |