Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:02 | 100 | 17,3200 |
21:45:02 | 100 | 17,3200 |
21:45:02 | 100 | 17,3200 |
21:45:00 | 140 | 17,3100 |
21:44:27 | 100 | 17,3100 |
21:44:13 | 100 | 17,3100 |
21:44:13 | 100 | 17,3100 |
21:44:10 | 500 | 17,3132 |
21:40:37 | 147 | 17,3200 |
21:40:15 | 100 | 17,3300 |
21:40:15 | 100 | 17,3300 |
21:40:15 | 333 | 17,3300 |
21:39:52 | 100 | 17,3400 |
21:39:52 | 187 | 17,3400 |
21:39:52 | 100 | 17,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:52 | 339 | 17,3500 |
21:38:27 | 100 | 17,3550 |
21:37:29 | 100 | 17,3600 |
21:37:29 | 1,11 Tsd. | 17,3600 |
21:36:59 | 100 | 17,3650 |
21:36:59 | 100 | 17,3650 |
21:36:30 | 100 | 17,3650 |
21:36:08 | 100 | 17,3700 |
21:36:08 | 100 | 17,3700 |
21:35:54 | 100 | 17,3700 |
21:35:54 | 100 | 17,3700 |
21:35:54 | 412 | 17,3700 |
21:35:54 | 100 | 17,3800 |
21:35:54 | 200 | 17,3800 |
21:33:51 | 440 | 17,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:51 | 100 | 17,3900 |
21:33:51 | 100 | 17,3900 |
21:33:51 | 100 | 17,3900 |
21:33:51 | 100 | 17,3900 |
21:33:51 | 100 | 17,3900 |
21:33:51 | 314 | 17,3900 |
21:32:29 | 700 | 17,3900 |
21:32:29 | 201 | 17,3900 |
21:31:41 | 100 | 17,3950 |
21:31:40 | 200 | 17,3950 |
21:31:32 | 130 | 17,3900 |
21:30:56 | 100 | 17,4000 |
21:30:56 | 100 | 17,4000 |
21:30:46 | 100 | 17,3935 |
21:30:00 | 200 | 17,4000 |