Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:59 | 150 | 16,50 |
04.10.24 21:19:59 | 270 | 16,50 |
04.10.24 21:19:59 | 100 | 16,50 |
04.10.24 21:19:59 | 380 | 16,50 |
04.10.24 21:19:59 | 100 | 16,50 |
04.10.24 21:19:59 | 100 | 16,50 |
04.10.24 21:19:59 | 100 | 16,50 |
04.10.24 21:19:59 | 130 | 16,50 |
04.10.24 21:19:59 | 120 | 16,50 |
04.10.24 21:19:59 | 244 | 16,50 |
04.10.24 21:19:59 | 100 | 16,50 |
04.10.24 21:19:59 | 100 | 16,50 |
04.10.24 21:19:59 | 100 | 16,50 |
04.10.24 21:19:59 | 100 | 16,50 |
04.10.24 21:19:59 | 176 | 16,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:59 | 140 | 16,50 |
04.10.24 21:19:59 | 400 | 16,50 |
04.10.24 21:19:02 | 116 | 16,51 |
04.10.24 21:18:03 | 140 | 16,51 |
04.10.24 21:18:03 | 160 | 16,51 |
04.10.24 21:17:56 | 100 | 16,51 |
04.10.24 21:17:56 | 100 | 16,51 |
04.10.24 21:17:56 | 100 | 16,51 |
04.10.24 21:13:07 | 100 | 16,50 |
04.10.24 21:11:10 | 100 | 16,50 |
04.10.24 21:10:59 | 117 | 16,50 |
04.10.24 21:08:54 | 180 | 16,50 |
04.10.24 21:08:23 | 192 | 16,50 |
04.10.24 21:07:40 | 100 | 16,50 |
04.10.24 21:07:25 | 142 | 16,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:57 | 100 | 16,50 |
04.10.24 21:04:00 | 100 | 16,50 |
04.10.24 21:01:09 | 195 | 16,50 |
04.10.24 21:00:53 | 192 | 16,50 |
04.10.24 21:00:43 | 100 | 16,49 |
04.10.24 21:00:20 | 100 | 16,49 |
04.10.24 21:00:20 | 150 | 16,49 |
04.10.24 21:00:20 | 150 | 16,49 |
04.10.24 21:00:20 | 300 | 16,49 |
04.10.24 21:00:20 | 100 | 16,49 |
04.10.24 21:00:13 | 400 | 16,49 |
04.10.24 21:00:10 | 100 | 16,49 |
04.10.24 20:59:50 | 100 | 16,48 |
04.10.24 20:59:50 | 138 | 16,48 |
04.10.24 20:59:50 | 103 | 16,48 |