Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:50 | 100 | 16,9400 |
21:53:48 | 100 | 16,9400 |
21:52:52 | 123 | 16,9300 |
21:52:52 | 100 | 16,9300 |
21:52:52 | 100 | 16,9100 |
21:52:52 | 100 | 16,9100 |
21:52:52 | 100 | 16,9100 |
21:52:52 | 234 | 16,9100 |
21:52:51 | 105 | 16,9000 |
21:52:51 | 100 | 16,9000 |
21:52:28 | 100 | 16,9000 |
21:52:28 | 100 | 16,9000 |
21:52:22 | 100 | 16,9000 |
21:52:00 | 100 | 16,9000 |
21:51:14 | 100 | 16,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:14 | 100 | 16,9000 |
21:50:34 | 100 | 16,8950 |
21:50:34 | 102 | 16,8950 |
21:50:34 | 100 | 16,8901 |
21:50:34 | 102 | 16,8901 |
21:50:29 | 100 | 16,8900 |
21:50:28 | 100 | 16,8900 |
21:50:28 | 200 | 16,9000 |
21:50:28 | 100 | 16,8900 |
21:50:28 | 100 | 16,8900 |
21:50:28 | 100 | 16,9000 |
21:50:28 | 100 | 16,8900 |
21:50:28 | 100 | 16,9000 |
21:50:28 | 108 | 16,8900 |
21:50:28 | 100 | 16,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:28 | 100 | 16,9000 |
21:50:28 | 100 | 16,9000 |
21:50:28 | 150 | 16,9000 |
21:50:23 | 600 | 16,9150 |
21:50:03 | 199 | 16,9100 |
21:50:01 | 300 | 16,9000 |
21:49:37 | 146 | 16,8900 |
21:49:37 | 316 | 16,8802 |
21:49:30 | 100 | 16,8900 |
21:49:30 | 100 | 16,8900 |
21:49:27 | 100 | 16,8900 |
21:49:25 | 100 | 16,8900 |
21:48:12 | 200 | 16,8900 |
21:47:55 | 100 | 16,8850 |
21:47:37 | 100 | 16,8900 |