Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:13 | 100 | 17,0300 |
21:43:13 | 100 | 17,0300 |
21:43:13 | 100 | 17,0300 |
21:42:59 | 100 | 17,0300 |
21:42:59 | 100 | 17,0300 |
21:42:59 | 100 | 17,0300 |
21:42:59 | 100 | 17,0300 |
21:42:59 | 100 | 17,0300 |
21:42:59 | 910 | 17,0300 |
21:42:59 | 128 | 17,0300 |
21:42:59 | 100 | 17,0300 |
21:42:29 | 100 | 17,0400 |
21:42:29 | 200 | 17,0400 |
21:42:29 | 200 | 17,0400 |
21:42:21 | 100 | 17,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:21 | 100 | 17,0400 |
21:42:18 | 100 | 17,0400 |
21:42:01 | 100 | 17,0400 |
21:41:56 | 100 | 17,0400 |
21:41:56 | 200 | 17,0300 |
21:40:37 | 100 | 17,0400 |
21:39:41 | 100 | 17,0400 |
21:39:25 | 206 | 17,0400 |
21:38:48 | 100 | 17,0500 |
21:37:13 | 200 | 17,0500 |
21:37:05 | 100 | 17,0450 |
21:37:03 | 100 | 17,0450 |
21:37:03 | 200 | 17,0450 |
21:36:59 | 100 | 17,0450 |
21:36:58 | 200 | 17,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:57 | 100 | 17,0450 |
21:36:57 | 200 | 17,0450 |
21:36:55 | 100 | 17,0400 |
21:36:55 | 100 | 17,0400 |
21:36:55 | 100 | 17,0400 |
21:36:55 | 100 | 17,0400 |
21:36:55 | 100 | 17,0400 |
21:36:55 | 162 | 17,0400 |
21:36:55 | 100 | 17,0400 |
21:36:55 | 100 | 17,0400 |
21:36:55 | 300 | 17,0400 |
21:36:45 | 100 | 17,0300 |
21:36:17 | 100 | 17,0250 |
21:36:17 | 100 | 17,0250 |
21:36:16 | 100 | 17,0250 |