Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:37 | 100 | 16,9000 |
11.06.25 21:47:11 | 159 | 16,9000 |
11.06.25 21:46:30 | 140 | 16,8900 |
11.06.25 21:46:17 | 200 | 16,9000 |
11.06.25 21:45:42 | 100 | 16,8800 |
11.06.25 21:45:42 | 100 | 16,8800 |
11.06.25 21:45:41 | 100 | 16,8800 |
11.06.25 21:45:21 | 100 | 16,8900 |
11.06.25 21:45:21 | 100 | 16,8750 |
11.06.25 21:45:21 | 700 | 16,8800 |
11.06.25 21:45:21 | 100 | 16,8900 |
11.06.25 21:45:21 | 100 | 16,8900 |
11.06.25 21:45:21 | 100 | 16,8900 |
11.06.25 21:45:21 | 292 | 16,8900 |
11.06.25 21:45:21 | 100 | 16,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:12 | 100 | 16,9000 |
11.06.25 21:45:11 | 100 | 16,9000 |
11.06.25 21:45:11 | 100 | 16,9000 |
11.06.25 21:45:11 | 100 | 16,9000 |
11.06.25 21:45:11 | 100 | 16,9000 |
11.06.25 21:45:11 | 100 | 16,9100 |
11.06.25 21:45:11 | 100 | 16,9100 |
11.06.25 21:44:56 | 100 | 16,9100 |
11.06.25 21:44:56 | 100 | 16,9100 |
11.06.25 21:44:56 | 399 | 16,9100 |
11.06.25 21:44:56 | 100 | 16,9100 |
11.06.25 21:44:56 | 100 | 16,9100 |
11.06.25 21:44:56 | 153 | 16,9100 |
11.06.25 21:44:56 | 194 | 16,9100 |
11.06.25 21:44:56 | 247 | 16,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:56 | 100 | 16,9100 |
11.06.25 21:44:56 | 500 | 16,9250 |
11.06.25 21:44:50 | 100 | 16,9250 |
11.06.25 21:44:20 | 100 | 16,9150 |
11.06.25 21:44:20 | 100 | 16,9000 |
11.06.25 21:43:22 | 100 | 16,8900 |
11.06.25 21:43:01 | 100 | 16,8800 |
11.06.25 21:42:52 | 100 | 16,8900 |
11.06.25 21:42:52 | 100 | 16,8900 |
11.06.25 21:42:18 | 100 | 16,8800 |
11.06.25 21:42:18 | 100 | 16,8800 |
11.06.25 21:42:18 | 100 | 16,8800 |
11.06.25 21:42:18 | 100 | 16,8800 |
11.06.25 21:42:06 | 100 | 16,8900 |
11.06.25 21:42:05 | 100 | 16,8900 |