Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:43 | 100 | 17,4000 |
21:29:12 | 100 | 17,3900 |
21:29:12 | 100 | 17,3900 |
21:28:58 | 106 | 17,3900 |
21:28:41 | 100 | 17,3900 |
21:28:41 | 100 | 17,3900 |
21:28:41 | 100 | 17,3900 |
21:28:41 | 100 | 17,3900 |
21:26:25 | 100 | 17,3950 |
21:25:06 | 100 | 17,3950 |
21:25:06 | 100 | 17,3950 |
21:24:37 | 100 | 17,3900 |
21:24:37 | 100 | 17,3900 |
21:22:08 | 100 | 17,4000 |
21:21:51 | 1,00 Tsd. | 17,3998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:39 | 100 | 17,3900 |
21:20:39 | 100 | 17,3900 |
21:20:39 | 268 | 17,3900 |
21:19:53 | 100 | 17,3950 |
21:19:53 | 100 | 17,3950 |
21:15:50 | 100 | 17,3900 |
21:15:50 | 100 | 17,3900 |
21:15:50 | 171 | 17,3900 |
21:15:50 | 100 | 17,3900 |
21:15:50 | 211 | 17,3900 |
21:15:50 | 189 | 17,3950 |
21:15:35 | 100 | 17,3950 |
21:15:33 | 228 | 17,3909 |
21:15:33 | 109 | 17,3909 |
21:15:25 | 100 | 17,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:25 | 100 | 17,4000 |
21:15:25 | 100 | 17,4000 |
21:15:21 | 100 | 17,4000 |
21:15:21 | 100 | 17,4000 |
21:15:21 | 100 | 17,4000 |
21:15:21 | 100 | 17,4000 |
21:15:16 | 597 | 17,4000 |
21:15:16 | 100 | 17,4000 |
21:15:16 | 100 | 17,4000 |
21:15:16 | 100 | 17,4000 |
21:15:16 | 100 | 17,4000 |
21:15:16 | 100 | 17,4000 |
21:15:15 | 100 | 17,4000 |
21:15:15 | 100 | 17,4000 |
21:15:15 | 100 | 17,4000 |