Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:10 | 100 | 16,8850 |
11.06.25 21:23:10 | 200 | 16,8600 |
11.06.25 21:23:10 | 200 | 16,8500 |
11.06.25 21:23:10 | 222 | 16,8500 |
11.06.25 21:23:10 | 100 | 16,8600 |
11.06.25 21:23:10 | 222 | 16,8600 |
11.06.25 21:23:10 | 100 | 16,8700 |
11.06.25 21:23:10 | 100 | 16,8700 |
11.06.25 21:23:10 | 514 | 16,8700 |
11.06.25 21:23:10 | 166 | 16,8700 |
11.06.25 21:23:10 | 100 | 16,8700 |
11.06.25 21:23:10 | 100 | 16,8700 |
11.06.25 21:23:10 | 100 | 16,8800 |
11.06.25 21:23:10 | 100 | 16,8800 |
11.06.25 21:23:09 | 100 | 16,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:25 | 100 | 16,8800 |
11.06.25 21:22:23 | 100 | 16,8701 |
11.06.25 21:22:23 | 100 | 16,8800 |
11.06.25 21:22:23 | 100 | 16,8800 |
11.06.25 21:22:23 | 100 | 16,8800 |
11.06.25 21:22:23 | 100 | 16,8800 |
11.06.25 21:22:23 | 100 | 16,8800 |
11.06.25 21:22:23 | 100 | 16,8800 |
11.06.25 21:22:23 | 200 | 16,8800 |
11.06.25 21:22:23 | 100 | 16,8800 |
11.06.25 21:22:09 | 100 | 16,8800 |
11.06.25 21:21:39 | 100 | 16,8890 |
11.06.25 21:21:26 | 100 | 16,8800 |
11.06.25 21:21:26 | 100 | 16,8800 |
11.06.25 21:21:26 | 571 | 16,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:07 | 105 | 16,9000 |
11.06.25 21:19:08 | 200 | 16,9000 |
11.06.25 21:18:31 | 100 | 16,8950 |
11.06.25 21:18:31 | 100 | 16,8900 |
11.06.25 21:18:31 | 100 | 16,8900 |
11.06.25 21:18:31 | 600 | 16,8900 |
11.06.25 21:18:31 | 100 | 16,9100 |
11.06.25 21:18:24 | 100 | 16,9300 |
11.06.25 21:18:02 | 200 | 16,9250 |
11.06.25 21:17:14 | 100 | 16,9150 |
11.06.25 21:17:14 | 100 | 16,9150 |
11.06.25 21:17:14 | 100 | 16,9100 |
11.06.25 21:17:14 | 100 | 16,9100 |
11.06.25 21:17:14 | 100 | 16,9100 |
11.06.25 21:17:14 | 100 | 16,9100 |