Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:11 | 100 | 17,4000 |
21:10:11 | 100 | 17,4000 |
21:10:11 | 100 | 17,4000 |
21:10:11 | 100 | 17,4000 |
21:10:11 | 399 | 17,4000 |
21:10:11 | 100 | 17,4000 |
21:09:31 | 100 | 17,3850 |
21:08:57 | 100 | 17,3850 |
21:08:57 | 100 | 17,3850 |
21:08:57 | 100 | 17,3850 |
21:08:45 | 100 | 17,3850 |
21:08:45 | 100 | 17,3850 |
21:08:42 | 178 | 17,3850 |
21:08:05 | 100 | 17,3850 |
21:08:05 | 100 | 17,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:02 | 100 | 17,3800 |
21:08:02 | 122 | 17,3800 |
21:07:41 | 100 | 17,3900 |
21:06:19 | 1,00 Tsd. | 17,3712 |
21:03:05 | 100 | 17,3800 |
21:03:05 | 243 | 17,3900 |
21:03:00 | 100 | 17,3900 |
21:00:27 | 240 | 17,3998 |
21:00:04 | 100 | 17,3850 |
20:58:07 | 100 | 17,3800 |
20:56:13 | 100 | 17,3800 |
20:53:01 | 100 | 17,3800 |
20:53:01 | 100 | 17,3800 |
20:53:01 | 105 | 17,3800 |
20:53:01 | 100 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:01 | 100 | 17,3600 |
20:53:01 | 100 | 17,3600 |
20:53:01 | 824 | 17,3600 |
20:53:01 | 100 | 17,3500 |
20:53:01 | 300 | 17,3500 |
20:52:57 | 100 | 17,3500 |
20:52:57 | 100 | 17,3500 |
20:52:57 | 100 | 17,3500 |
20:52:57 | 100 | 17,3500 |
20:52:57 | 100 | 17,3500 |
20:52:57 | 100 | 17,3500 |
20:52:57 | 100 | 17,3500 |
20:52:57 | 100 | 17,3500 |
20:52:57 | 100 | 17,3500 |
20:52:57 | 100 | 17,3500 |