Manchester United Plc
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:37 | 740 | 17,0400 |
21:31:28 | 100 | 17,0550 |
21:31:25 | 213 | 17,0500 |
21:31:25 | 200 | 17,0500 |
21:31:25 | 100 | 17,0500 |
21:31:25 | 100 | 17,0500 |
21:31:25 | 100 | 17,0500 |
21:31:25 | 100 | 17,0500 |
21:31:25 | 136 | 17,0500 |
21:31:25 | 100 | 17,0500 |
21:31:06 | 100 | 17,0600 |
21:31:06 | 100 | 17,0600 |
21:31:06 | 100 | 17,0600 |
21:31:06 | 100 | 17,0600 |
21:31:06 | 100 | 17,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:06 | 397 | 17,0600 |
21:30:29 | 100 | 17,0700 |
21:30:04 | 100 | 17,0700 |
21:30:04 | 196 | 17,0700 |
21:30:04 | 100 | 17,0700 |
21:30:04 | 100 | 17,0800 |
21:30:04 | 200 | 17,0700 |
21:29:35 | 100 | 17,0600 |
21:27:56 | 100 | 17,0700 |
21:26:56 | 100 | 17,0600 |
21:26:02 | 100 | 17,0600 |
21:25:13 | 100 | 17,0600 |
21:25:13 | 100 | 17,0600 |
21:25:13 | 200 | 17,0600 |
21:24:41 | 255 | 17,0702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:30 | 100 | 17,0700 |
21:24:30 | 120 | 17,0700 |
21:24:30 | 100 | 17,0700 |
21:24:20 | 1,00 Tsd. | 17,0800 |
21:24:17 | 100 | 17,0800 |
21:24:16 | 100 | 17,0800 |
21:24:10 | 100 | 17,0800 |
21:23:10 | 100 | 17,0800 |
21:23:07 | 200 | 17,0900 |
21:23:07 | 100 | 17,0900 |
21:23:07 | 129 | 17,0900 |
21:19:52 | 295 | 17,0950 |
21:17:42 | 100 | 17,1000 |
21:17:42 | 100 | 17,1000 |
21:17:42 | 100 | 17,1000 |