GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:14:51 | - | 58,100 |
25.11.24 20:14:48 | - | 58,110 |
25.11.24 20:14:39 | - | 58,100 |
25.11.24 20:14:38 | - | 58,110 |
25.11.24 20:14:07 | - | 58,100 |
25.11.24 20:14:06 | - | 58,090 |
25.11.24 20:14:03 | - | 58,100 |
25.11.24 20:14:00 | - | 58,090 |
25.11.24 20:13:56 | - | 58,100 |
25.11.24 20:13:38 | - | 58,090 |
25.11.24 20:13:36 | - | 58,090 |
25.11.24 20:13:28 | - | 58,100 |
25.11.24 20:13:24 | - | 58,100 |
25.11.24 20:13:20 | - | 58,120 |
25.11.24 20:13:19 | - | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:13:07 | - | 58,110 |
25.11.24 20:13:05 | - | 58,120 |
25.11.24 20:13:04 | - | 58,110 |
25.11.24 20:12:58 | - | 58,120 |
25.11.24 20:12:53 | - | 58,110 |
25.11.24 20:12:52 | - | 58,110 |
25.11.24 20:12:45 | - | 58,110 |
25.11.24 20:12:36 | - | 58,100 |
25.11.24 20:12:33 | - | 58,100 |
25.11.24 20:12:30 | - | 58,100 |
25.11.24 20:12:28 | - | 58,100 |
25.11.24 20:12:23 | - | 58,100 |
25.11.24 20:12:20 | - | 58,100 |
25.11.24 20:12:18 | - | 58,100 |
25.11.24 20:12:13 | - | 58,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:12:09 | - | 58,100 |
25.11.24 20:12:06 | - | 58,090 |
25.11.24 20:12:05 | - | 58,070 |
25.11.24 20:11:45 | - | 58,060 |
25.11.24 20:11:42 | - | 58,050 |
25.11.24 20:11:39 | - | 58,050 |
25.11.24 20:11:14 | - | 58,040 |
25.11.24 20:11:10 | - | 58,030 |
25.11.24 20:11:07 | - | 58,030 |
25.11.24 20:10:51 | - | 58,040 |
25.11.24 20:10:48 | - | 58,030 |
25.11.24 20:10:45 | - | 58,040 |
25.11.24 20:10:43 | - | 58,040 |
25.11.24 20:10:40 | - | 58,040 |
25.11.24 20:10:36 | - | 58,040 |