GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:23 | - | 41,730 |
04.10.24 17:33:19 | - | 41,735 |
04.10.24 17:33:15 | - | 41,725 |
04.10.24 17:33:14 | - | 41,735 |
04.10.24 17:33:07 | - | 41,730 |
04.10.24 17:33:03 | - | 41,720 |
04.10.24 17:32:56 | - | 41,730 |
04.10.24 17:32:53 | - | 41,730 |
04.10.24 17:32:48 | - | 41,735 |
04.10.24 17:32:40 | - | 41,725 |
04.10.24 17:32:39 | - | 41,730 |
04.10.24 17:32:30 | - | 41,720 |
04.10.24 17:32:27 | - | 41,720 |
04.10.24 17:32:26 | - | 41,725 |
04.10.24 17:32:21 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:18 | - | 41,715 |
04.10.24 17:32:16 | - | 41,715 |
04.10.24 17:32:15 | - | 41,715 |
04.10.24 17:32:12 | - | 41,715 |
04.10.24 17:32:11 | - | 41,720 |
04.10.24 17:32:09 | - | 41,720 |
04.10.24 17:31:52 | - | 41,720 |
04.10.24 17:31:51 | - | 41,725 |
04.10.24 17:31:38 | - | 41,720 |
04.10.24 17:31:32 | - | 41,720 |
04.10.24 17:31:27 | - | 41,740 |
04.10.24 17:31:25 | - | 41,740 |
04.10.24 17:31:22 | - | 41,735 |
04.10.24 17:31:19 | - | 41,725 |
04.10.24 17:31:04 | - | 41,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:55 | - | 41,720 |
04.10.24 17:30:54 | - | 41,720 |
04.10.24 17:30:53 | - | 41,720 |
04.10.24 17:30:50 | - | 41,730 |
04.10.24 17:30:49 | - | 41,735 |
04.10.24 17:30:47 | - | 41,755 |
04.10.24 17:30:46 | - | 41,765 |
04.10.24 17:30:40 | - | 41,760 |
04.10.24 17:30:38 | - | 41,765 |
04.10.24 17:30:30 | - | 41,760 |
04.10.24 17:30:17 | - | 41,750 |
04.10.24 17:30:16 | - | 41,755 |
04.10.24 17:30:14 | - | 41,755 |
04.10.24 17:30:11 | - | 41,755 |
04.10.24 17:30:06 | - | 41,750 |