GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:30 | - | 41,780 |
04.10.24 17:23:24 | - | 41,770 |
04.10.24 17:23:22 | - | 41,765 |
04.10.24 17:23:18 | - | 41,760 |
04.10.24 17:23:12 | - | 41,755 |
04.10.24 17:23:11 | - | 41,770 |
04.10.24 17:23:09 | - | 41,770 |
04.10.24 17:23:07 | - | 41,770 |
04.10.24 17:23:02 | - | 41,770 |
04.10.24 17:22:50 | - | 41,770 |
04.10.24 17:22:45 | - | 41,760 |
04.10.24 17:22:43 | - | 41,765 |
04.10.24 17:22:42 | - | 41,770 |
04.10.24 17:22:36 | - | 41,800 |
04.10.24 17:22:34 | - | 41,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:29 | - | 41,815 |
04.10.24 17:22:25 | - | 41,825 |
04.10.24 17:22:16 | - | 41,850 |
04.10.24 17:22:07 | - | 41,860 |
04.10.24 17:22:04 | - | 41,840 |
04.10.24 17:22:03 | - | 41,835 |
04.10.24 17:21:40 | - | 41,845 |
04.10.24 17:21:38 | - | 41,845 |
04.10.24 17:21:33 | - | 41,845 |
04.10.24 17:21:27 | - | 41,850 |
04.10.24 17:21:26 | - | 41,860 |
04.10.24 17:21:14 | - | 41,850 |
04.10.24 17:21:13 | - | 41,855 |
04.10.24 17:21:11 | - | 41,845 |
04.10.24 17:21:10 | - | 41,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:07 | - | 41,825 |
04.10.24 17:21:05 | - | 41,815 |
04.10.24 17:21:04 | - | 41,820 |
04.10.24 17:21:02 | - | 41,830 |
04.10.24 17:20:56 | - | 41,825 |
04.10.24 17:20:55 | - | 41,835 |
04.10.24 17:20:34 | - | 41,835 |
04.10.24 17:20:28 | - | 41,840 |
04.10.24 17:20:26 | - | 41,835 |
04.10.24 17:20:23 | - | 41,835 |
04.10.24 17:20:18 | - | 41,850 |
04.10.24 17:20:16 | - | 41,845 |
04.10.24 17:20:13 | - | 41,850 |
04.10.24 17:20:11 | - | 41,860 |
04.10.24 17:20:06 | - | 41,870 |