GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:13:59 | - | 41,365 |
07.10.24 14:13:58 | - | 41,350 |
07.10.24 14:13:57 | - | 41,335 |
07.10.24 14:13:56 | - | 41,325 |
07.10.24 14:12:54 | - | 41,325 |
07.10.24 14:07:54 | - | 41,310 |
07.10.24 14:07:53 | - | 41,310 |
07.10.24 14:05:53 | - | 41,315 |
07.10.24 14:01:28 | - | 41,290 |
07.10.24 14:01:20 | - | 41,290 |
07.10.24 14:01:16 | - | 41,390 |
07.10.24 14:01:09 | - | 41,290 |
07.10.24 14:01:04 | - | 41,390 |
07.10.24 14:01:02 | - | 41,295 |
07.10.24 14:00:59 | - | 41,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:58 | - | 41,295 |
07.10.24 14:00:57 | - | 41,295 |
07.10.24 13:57:42 | - | 41,305 |
07.10.24 13:49:11 | - | 41,280 |
07.10.24 13:48:19 | - | 41,270 |
07.10.24 13:47:51 | - | 41,260 |
07.10.24 13:42:25 | - | 41,250 |
07.10.24 13:39:39 | - | 41,265 |
07.10.24 13:37:52 | - | 41,275 |
07.10.24 13:37:26 | - | 41,290 |
07.10.24 13:37:25 | - | 41,290 |
07.10.24 13:37:23 | - | 41,290 |
07.10.24 13:37:22 | - | 41,265 |
07.10.24 13:36:47 | - | 41,240 |
07.10.24 13:31:34 | - | 41,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:12 | - | 41,215 |
07.10.24 13:29:59 | - | 41,290 |
07.10.24 13:28:04 | - | 41,210 |
07.10.24 13:27:57 | - | 41,220 |
07.10.24 13:27:07 | - | 41,210 |
07.10.24 13:27:06 | - | 41,220 |
07.10.24 13:26:40 | - | 41,210 |
07.10.24 13:24:23 | - | 41,290 |
07.10.24 13:24:22 | - | 41,255 |
07.10.24 13:24:20 | - | 41,270 |
07.10.24 13:19:17 | - | 41,345 |
07.10.24 13:19:02 | - | 41,320 |
07.10.24 13:17:07 | - | 41,325 |
07.10.24 13:17:04 | - | 41,320 |
07.10.24 13:16:40 | - | 41,305 |