HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:06 | - | 120,400 |
30.09.24 17:32:03 | - | 120,400 |
30.09.24 17:32:00 | - | 120,400 |
30.09.24 17:31:56 | - | 120,400 |
30.09.24 17:31:51 | - | 120,420 |
30.09.24 17:31:50 | - | 120,400 |
30.09.24 17:31:42 | - | 120,440 |
30.09.24 17:31:41 | - | 120,420 |
30.09.24 17:31:33 | - | 120,380 |
30.09.24 17:31:28 | - | 120,420 |
30.09.24 17:31:27 | - | 120,440 |
30.09.24 17:31:26 | - | 120,420 |
30.09.24 17:31:12 | - | 120,380 |
30.09.24 17:31:09 | - | 120,400 |
30.09.24 17:31:01 | - | 120,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:59 | - | 120,460 |
30.09.24 17:30:58 | - | 120,460 |
30.09.24 17:30:53 | - | 120,460 |
30.09.24 17:30:52 | - | 120,420 |
30.09.24 17:30:47 | - | 120,440 |
30.09.24 17:30:46 | - | 120,460 |
30.09.24 17:30:42 | - | 120,440 |
30.09.24 17:30:42 | - | 120,420 |
30.09.24 17:30:39 | - | 120,440 |
30.09.24 17:30:33 | - | 120,400 |
30.09.24 17:30:32 | - | 120,420 |
30.09.24 17:30:24 | - | 120,380 |
30.09.24 17:30:19 | - | 120,360 |
30.09.24 17:30:17 | - | 120,360 |
30.09.24 17:30:10 | - | 120,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:07 | - | 120,380 |
30.09.24 17:30:03 | - | 120,400 |
30.09.24 17:29:54 | - | 120,380 |
30.09.24 17:29:48 | - | 120,400 |
30.09.24 17:29:45 | - | 120,400 |
30.09.24 17:29:44 | - | 120,360 |
30.09.24 17:29:43 | - | 120,400 |
30.09.24 17:29:42 | - | 120,400 |
30.09.24 17:29:39 | - | 120,380 |
30.09.24 17:29:31 | - | 120,380 |
30.09.24 17:29:28 | - | 120,340 |
30.09.24 17:29:25 | - | 120,340 |
30.09.24 17:29:24 | - | 120,360 |
30.09.24 17:29:23 | - | 120,360 |
30.09.24 17:29:21 | - | 120,320 |