HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 22:59:52 | - | 135,720 |
07.03.25 22:47:46 | - | 135,580 |
07.03.25 22:41:55 | - | 135,540 |
07.03.25 22:27:39 | - | 135,500 |
07.03.25 22:18:32 | - | 135,440 |
07.03.25 22:18:26 | - | 135,600 |
07.03.25 22:18:12 | - | 135,280 |
07.03.25 22:09:54 | - | 135,240 |
07.03.25 22:07:00 | - | 135,520 |
07.03.25 22:06:45 | - | 135,420 |
07.03.25 22:02:27 | - | 135,500 |
07.03.25 22:00:39 | - | 135,560 |
07.03.25 22:00:10 | - | 135,620 |
07.03.25 22:00:06 | - | 135,820 |
07.03.25 21:59:54 | - | 135,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:59:50 | - | 135,840 |
07.03.25 21:59:46 | - | 135,840 |
07.03.25 21:59:36 | - | 135,860 |
07.03.25 21:59:34 | - | 135,860 |
07.03.25 21:59:33 | - | 135,880 |
07.03.25 21:59:31 | - | 135,900 |
07.03.25 21:59:30 | - | 135,880 |
07.03.25 21:59:28 | - | 135,920 |
07.03.25 21:59:26 | - | 135,860 |
07.03.25 21:59:22 | - | 135,840 |
07.03.25 21:59:21 | - | 135,900 |
07.03.25 21:59:19 | - | 135,960 |
07.03.25 21:59:14 | - | 135,960 |
07.03.25 21:59:12 | - | 135,960 |
07.03.25 21:59:10 | - | 135,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:59:09 | - | 136,000 |
07.03.25 21:59:06 | - | 136,000 |
07.03.25 21:59:03 | - | 136,000 |
07.03.25 21:59:02 | - | 135,980 |
07.03.25 21:58:59 | - | 136,020 |
07.03.25 21:58:58 | - | 136,000 |
07.03.25 21:58:56 | - | 136,000 |
07.03.25 21:58:55 | - | 135,980 |
07.03.25 21:58:54 | - | 135,960 |
07.03.25 21:58:53 | - | 135,960 |
07.03.25 21:58:50 | - | 135,960 |
07.03.25 21:58:49 | - | 135,940 |
07.03.25 21:58:45 | - | 135,980 |
07.03.25 21:58:44 | - | 135,960 |
07.03.25 21:58:43 | - | 135,960 |