HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | - | 119,500 |
27.09.24 21:59:55 | - | 119,540 |
27.09.24 21:59:52 | - | 119,540 |
27.09.24 21:59:51 | - | 119,520 |
27.09.24 21:59:49 | - | 119,540 |
27.09.24 21:59:40 | - | 119,560 |
27.09.24 21:59:39 | - | 119,580 |
27.09.24 21:59:38 | - | 119,560 |
27.09.24 21:59:35 | - | 119,580 |
27.09.24 21:59:33 | - | 119,580 |
27.09.24 21:59:32 | - | 119,600 |
27.09.24 21:59:31 | - | 119,600 |
27.09.24 21:59:30 | - | 119,600 |
27.09.24 21:59:29 | - | 119,660 |
27.09.24 21:59:28 | - | 119,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:24 | - | 119,680 |
27.09.24 21:59:21 | - | 119,680 |
27.09.24 21:59:20 | - | 119,680 |
27.09.24 21:59:19 | - | 119,640 |
27.09.24 21:59:16 | - | 119,620 |
27.09.24 21:59:13 | - | 119,620 |
27.09.24 21:59:07 | - | 119,620 |
27.09.24 21:59:02 | - | 119,600 |
27.09.24 21:59:01 | - | 119,580 |
27.09.24 21:58:59 | - | 119,600 |
27.09.24 21:58:57 | - | 119,560 |
27.09.24 21:58:55 | - | 119,560 |
27.09.24 21:58:49 | - | 119,540 |
27.09.24 21:58:45 | - | 119,560 |
27.09.24 21:58:43 | - | 119,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:42 | - | 119,560 |
27.09.24 21:58:37 | - | 119,540 |
27.09.24 21:58:36 | - | 119,560 |
27.09.24 21:58:32 | - | 119,540 |
27.09.24 21:58:22 | - | 119,560 |
27.09.24 21:58:21 | - | 119,580 |
27.09.24 21:58:16 | - | 119,540 |
27.09.24 21:58:12 | - | 119,540 |
27.09.24 21:58:11 | - | 119,560 |
27.09.24 21:58:10 | - | 119,560 |
27.09.24 21:58:09 | - | 119,580 |
27.09.24 21:58:08 | - | 119,580 |
27.09.24 21:58:03 | - | 119,560 |
27.09.24 21:57:59 | - | 119,540 |
27.09.24 21:57:57 | - | 119,540 |