HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:26 | - | 122,640 |
09:11:12 | - | 122,680 |
09:07:35 | - | 122,640 |
09:03:02 | - | 122,580 |
08:53:04 | - | 122,640 |
08:49:29 | - | 122,700 |
08:48:32 | - | 122,600 |
08:42:41 | - | 122,640 |
08:42:02 | - | 122,540 |
08:38:41 | - | 122,600 |
08:30:32 | - | 122,580 |
08:25:25 | - | 122,560 |
08:10:21 | - | 122,520 |
08:05:19 | - | 122,500 |
08:05:02 | - | 122,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | - | 122,380 |
20.12.24 22:00:01 | - | 122,800 |
20.12.24 21:59:56 | - | 122,800 |
20.12.24 21:59:54 | - | 122,760 |
20.12.24 21:59:50 | - | 122,800 |
20.12.24 21:59:47 | - | 122,720 |
20.12.24 21:59:45 | - | 122,720 |
20.12.24 21:59:42 | - | 122,720 |
20.12.24 21:59:40 | - | 122,720 |
20.12.24 21:59:37 | - | 122,720 |
20.12.24 21:59:33 | - | 122,660 |
20.12.24 21:59:23 | - | 122,680 |
20.12.24 21:59:19 | - | 122,700 |
20.12.24 21:59:17 | - | 122,740 |
20.12.24 21:59:15 | - | 122,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:14 | - | 122,740 |
20.12.24 21:59:10 | - | 122,740 |
20.12.24 21:59:09 | - | 122,760 |
20.12.24 21:59:06 | - | 122,760 |
20.12.24 21:59:02 | - | 122,720 |
20.12.24 21:58:59 | - | 122,720 |
20.12.24 21:58:53 | - | 122,740 |
20.12.24 21:58:51 | - | 122,740 |
20.12.24 21:58:50 | - | 122,760 |
20.12.24 21:58:48 | - | 122,780 |
20.12.24 21:58:45 | - | 122,800 |
20.12.24 21:58:43 | - | 122,800 |
20.12.24 21:58:39 | - | 122,780 |
20.12.24 21:58:38 | - | 122,760 |
20.12.24 21:58:35 | - | 122,780 |