HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 22:38:49 | - | 136,220 |
10.03.25 22:21:06 | - | 136,240 |
10.03.25 22:04:15 | - | 136,220 |
10.03.25 22:02:19 | - | 136,300 |
10.03.25 22:00:03 | - | 136,220 |
10.03.25 22:00:00 | - | 136,360 |
10.03.25 21:58:45 | - | 136,340 |
10.03.25 21:49:08 | - | 136,400 |
10.03.25 21:45:29 | - | 136,380 |
10.03.25 21:45:14 | - | 136,400 |
10.03.25 21:29:46 | - | 136,460 |
10.03.25 21:23:33 | - | 136,440 |
10.03.25 21:20:05 | - | 136,380 |
10.03.25 21:12:49 | - | 136,420 |
10.03.25 21:05:38 | - | 136,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 21:03:15 | - | 136,420 |
10.03.25 21:00:04 | - | 136,360 |
10.03.25 21:00:01 | - | 136,620 |
10.03.25 20:59:58 | - | 136,660 |
10.03.25 20:59:55 | - | 136,580 |
10.03.25 20:59:52 | - | 136,620 |
10.03.25 20:59:48 | - | 136,540 |
10.03.25 20:59:44 | - | 136,480 |
10.03.25 20:59:42 | - | 136,520 |
10.03.25 20:59:40 | - | 136,520 |
10.03.25 20:59:33 | - | 136,500 |
10.03.25 20:59:30 | - | 136,500 |
10.03.25 20:59:29 | - | 136,520 |
10.03.25 20:59:27 | - | 136,500 |
10.03.25 20:59:18 | - | 136,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:59:13 | - | 136,420 |
10.03.25 20:59:08 | - | 136,460 |
10.03.25 20:59:03 | - | 136,520 |
10.03.25 20:59:02 | - | 136,540 |
10.03.25 20:58:59 | - | 136,520 |
10.03.25 20:58:58 | - | 136,540 |
10.03.25 20:58:57 | - | 136,520 |
10.03.25 20:58:53 | - | 136,580 |
10.03.25 20:58:52 | - | 136,560 |
10.03.25 20:58:48 | - | 136,520 |
10.03.25 20:58:43 | - | 136,520 |
10.03.25 20:58:39 | - | 136,560 |
10.03.25 20:58:33 | - | 136,520 |
10.03.25 20:58:24 | - | 136,540 |
10.03.25 20:58:22 | - | 136,620 |